iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)

#1990

Price iShares Core S&P MidCap ETF (Ondo Tokenized ETF) to US Dollar

IJHON/USD

Price of iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)

Price of 1 IJHON today (11 November)

$ 75.29

Max / Min Volume Profile

На русском

All-time high and low price of IJHON

ATH: $ 80.55 (17 August 2026, 06:21)

ATL: $ 62.58 (18 November 2025, 08:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 3.1 mln.

+2.84% 30 days #2150

FDV valuation

≈ $ 3.1 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 40 839.2 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-10 15:27:36 UTC.
Quote: 2026-11-11 12:31:58 UTC.

Volume · 24h

$ 5.0 ths.

+496 173.47%

Market share

<0.01%

Circulating IJHON

40 839.2

Issued supply

40 839.2

Price: low and high

24 hrs Partial data

Low $ 73.99 High $ 75.51

30 days Partial data

Low $ 72.77 High $ 76.08

1 year Partial data

Low $ 62.58 High $ 80.46

All time

Low $ 62.58 High $ 80.55

-6.53% from ATH +6.99% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IJHON Sectors:

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IJHON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.5	+3.7	−6.3	+8.2	+3.2	+3.0	−2.0	+1.2	−1.1	−0.1	+1.9	+0.3
2026	+3.5	+3.7	−6.3	+8.2	+3.2	+3.0	−2.0	+1.2	−3.5	+0.6	+1.2		+12.7
2025									+1.2	−0.9	+2.5	+0.3	+3.1

Price history of 1 IJHON in USD

Day	Price IJHON/USD	Change, %
11.11	75.32	+0.63%
10.11	74.85	-0.33%
09.11	75.09	+2.88%
05.11	72.99	-2.42%
04.11	74.8	-0.17%
03.11	74.93	-0.15%
02.11	75.04	+1.00%
11.11.26	75.31	+0.11%
06.10.26	75.23	+0.49%
11.09.26	74.86	-4.29%
11.08.26	78.22	+2.83%
11.07.26	76.06	+1.38%
11.06.26	75.03	+0.72%
11.05.26	74.49	+5.00%
11.04.26	70.95	+2.99%
11.11.26	75.31	+15.09%

Rate dynamics of IJHON/USD

5 min. -0.03%

30 min. 0.04%

1 hour 0.53%

12 hours -0.73%

1 day 3.20%

15 days -2.80%

1 month 0.99%

6 months 13.84%

Prices for iShares Core S&P MidCap ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P MidCap ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IJHON is worth in other currencies:

IJHON in Tether - 75.35 USDT
IJHON in Bitcoin - 0.001 BTC
IJHON in Russian Ruble - 6 237.78 RUB
IJHON in Euro - 67.58 EUR
IJHON in British Pound Sterling - 56.52 GBP
IJHON in Ethereum - 0.0367 ETH
IJHON in Litecoin - 1.48 LTC
IJHON in Bitcoin Cash - 0.33 BCH
IJHON in Binance Coin - 0.111 BNB
IJHON in Binance USD - 75.75 BUSD
IJHON in SOL - 0.9 SOL

Important this week

Price iShares Core S&P MidCap ETF (Ondo Tokenized ETF) to US Dollar

Price of iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON)

Compare

All-time high and low price of IJHON

Price: low and high

Returns IJHON by month

Price history of 1 IJHON in USD

Rate dynamics of IJHON/USD

Prices for iShares Core S&P MidCap ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens