#428

Price io.net to Euro

IO/EUR

Price of io.net (IO)

Price of 1 io.net today (23 September)

€ 0.1412

Max / Min Volume Profile

All-time high and low price of IO

ATH: 5.62 EUR (12 June 2024, 16:14)

ATL: 0.602 EUR (5 February 2026, 19:30)

Market Cap

€ 56.1M

+17%

#550

FDV

€ 112.9M

Trading Volume, 24h

€ 10.7M

-12%

Dominance

0.002%

In circulation IO

397 415 685 50%

Max supply

800 000 000

Price Min/Max

24 hrs

€ 0.128

€ 0.141

30 days

€ 0.102

€ 0.141

1 year

€ 0.0811

€ 0.522

ATH

€ 0.602

€ 5.62

-97% from ATH·+3879% to ATH

IO Sectors:

io.net belongs to the sectors:

Returns IO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.2	−36.6	−18.6	+7.2	+29.5	−14.1	−16.5	−18.8	+15.7	−31.3	+34.6	−22.2
2026	−15.4	−17.6	+0.8	+7.9	+56.1	−8.6	−18.1	−5.7	+18.4				−1.1
2025	−7.0	−55.6	−38.0	+6.4	+2.8	−9.0	−12.0	−10.8	−9.1	−43.3	−22.7	−32.9	−94.7
2024						−24.7	−19.4	−39.9	+37.8	−19.3	+92.0	−11.6	−31.2

Price history of 1 IO in EUR

Day	Price IO/EUR	Change, %
22.09	0.134	+3.43%
21.09	0.13	+5.45%
20.09	0.123	-0.69%
19.09	0.124	+4.77%
18.09	0.118	+3.38%
17.09	0.115	+9.77%
16.09	0.104	-25.94%
22.09.26	0.14	+14.53%
23.08.26	0.122	-7.83%
23.07.26	0.132	-16.86%
23.06.26	0.159	+25.30%
23.05.26	0.127	+22.61%
23.04.26	0.104	+11.52%
23.03.26	0.0928	-3.27%
23.02.26	0.096	-33.59%
22.09.26	0.14	-70.50%
23.09.25	0.473	-73.96%

Rate dynamics of IO/EUR

5 min. 1.32%

30 min. -0.30%

1 hour 7.35%

12 hours -1.93%

1 day 8.49%

15 days 0.27%

1 month 31.29%

6 months -80.38%

1 year -73.96%

Best rates for IO/EUR

The most favourable rate to buy IO in EUR is maintained by WhiteBIT and is 0.13 € as of 23 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	WhiteBIT	0.13	1 237 460.0	Go
2	Bitvavo	0.14	682 853.0	Go

Prices for io.net in other currencies

On this page you can find out how much io.net is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IO is worth in other currencies:

IO in Tether - 0.162 USDT
IO in Bitcoin - 0.0000019 BTC
IO in US Dollar - 0.162 USD
IO in Russian Ruble - 13.62 RUB
IO in British Pound Sterling - 0.121 GBP
IO in Ethereum - 0.000059 ETH
IO in Litecoin - 0.0026 LTC
IO in Bitcoin Cash - 0.00047 BCH
IO in Binance Coin - 0.0002 BNB
IO in Binance USD - 0.159 BUSD
IO in SOL - 0.0014 SOL