#410

Price io.net to Euro

IO/EUR

Price of io.net (IO)

Price of 1 io.net today (3 November)

€ 0.1105

Max / Min Volume Profile

На русском

All-time high and low price of IO

ATH: € 5.74 (12 June 2024, 16:14)

ATL: € 0.0831 (5 February 2026, 19:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 47.1 mln.

-26.48% 30 days #546

FDV valuation

€ 88.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 800 000 000 tokens.
FDV / market cap: 1.88×.
Circulating: 51.67% of maximum supply.
Supply: CoinGecko · 2026-10-31 00:21:54 UTC.
Quote: 2026-11-03 17:29:56 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 5.6 mln.

+19.38%

Market share

<0.01%

Circulating IO

413 323 046.74

51.67%

Max supply

800 000 000

Price: low and high

24 hrs

Low € 0.108 High € 0.113

30 days

Low € 0.108 High € 0.175

1 year

Low € 0.083 High € 0.318

All time

Low € 0.0831 High € 5.74

-98.08% from ATH +5 096.80% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IO Sectors:

io.net belongs to the sectors:

Returns IO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.2	−36.6	−18.6	+7.2	+29.5	−14.1	−16.5	−18.8	+18.6	−26.4	+20.1	−22.2
2026	−15.4	−17.6	+0.8	+7.9	+56.1	−8.6	−18.1	−5.7	+27.1	−16.6	−9.0		−19.4
2025	−7.0	−55.6	−38.0	+6.4	+2.8	−9.0	−12.0	−10.8	−9.1	−43.3	−22.7	−32.9	−94.7
2024						−24.7	−19.4	−39.9	+37.8	−19.3	+92.0	−11.6	−31.2

Price history of 1 IO in EUR

Day	Price IO/EUR	Change, %
03.11	0.111	-2.19%
02.11	0.113	-4.21%
01.11	0.118	-2.85%
31.10	0.121	+3.28%
30.10	0.118	-7.62%
29.10	0.127	-5.96%
28.10	0.135	+3.40%
03.11.26	0.109	-24.31%
03.10.26	0.144	+23.06%
03.09.26	0.117	+1.62%
03.08.26	0.115	-26.98%
03.07.26	0.158	-0.76%
03.06.26	0.159	+49.01%
03.05.26	0.107	+19.02%
03.04.26	0.0898	-10.08%
03.11.26	0.109	-57.48%
03.11.25	0.257	-80.69%

Rate dynamics of IO/EUR

5 min. 0.39%

30 min. 0.75%

1 hour 0.14%

12 hours -3.03%

1 day -17.26%

15 days -5.79%

1 month 35.04%

6 months -58.40%

1 year -80.69%

Best rates for IO/EUR

The most favourable rate to buy IO in EUR is maintained by WhiteBIT and is 0.12 € as of 3 November 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	WhiteBIT	0.12	750 825.0	Go
2	Bitvavo	0.12	133 538.6	Go

Prices for io.net in other currencies

On this page you can find out how much io.net is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IO is worth in other currencies:

IO in Tether - 0.124 USDT
IO in Bitcoin - 0.0000016 BTC
IO in US Dollar - 0.124 USD
IO in Russian Ruble - 10.11 RUB
IO in British Pound Sterling - 0.0922 GBP
IO in Ethereum - 0.000054 ETH
IO in Litecoin - 0.0023 LTC
IO in Bitcoin Cash - 0.00045 BCH
IO in Binance Coin - 0.00018 BNB
IO in Binance USD - 0.124 BUSD
IO in SOL - 0.0013 SOL

Important this week

Price io.net to Euro

Price of io.net (IO)

Compare