#392

Price io.net to Euro

IO/EUR

Price of io.net (IO)

Price of 1 io.net today (15 July)

€ 0.1385

Max / Min Volume Profile

All-time high and low price of IO

ATH: 5.61 EUR (13 June 2024, 00:14)

ATL: 0.6 EUR (6 February 2026, 03:30)

Market Cap

€ 50.6M

-11%

#516

FDV

€ 110.8M

Trading Volume, 24h

€ 7.5M

-6%

Dominance

0.0024%

In circulation IO

365,520,834 46%

Max supply

800,000,000

Price Min/Max

24 hrs

€ 0.138

€ 0.144

30 days

€ 0.132

€ 0.187

1 year

€ 0.081

€ 0.773

ATH

€ 0.6

€ 5.61

-98% from ATH·+3947% to ATH

IO Sectors:

io.net belongs to the sectors:

Returns IO by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.2	−36.6	−18.6	+7.2	+29.5	−14.1	−11.7	−25.4	+14.4	−31.3	+34.6	−22.2
2026	−15.4	−17.6	+0.8	+7.9	+56.1	−8.6	−3.8						+4.2
2025	−7.0	−55.6	−38.0	+6.4	+2.8	−9.0	−12.0	−10.8	−9.1	−43.3	−22.7	−32.9	−94.7
2024						−24.7	−19.4	−39.9	+37.8	−19.3	+92.0	−11.6	−31.2

Price history of 1 IO in EUR

Day	Price IO/EUR	Change, %
15.07	0.139	-0.19%
14.07	0.139	+1.41%
13.07	0.137	-4.95%
12.07	0.144	-2.39%
11.07	0.148	-0.51%
10.07	0.148	+0.75%
09.07	0.147	-0.93%
15.07.26	0.14	-13.82%
15.06.26	0.162	+30.51%
15.05.26	0.124	+37.71%
15.04.26	0.0901	-11.93%
15.03.26	0.102	+7.27%
15.02.26	0.0954	-36.98%
15.01.26	0.151	+2.01%
15.12.25	0.148	-36.99%
15.07.26	0.14	-79.94%
15.07.25	0.696	-68.93%

Rate dynamics of IO/EUR

5 min. -0.09%

30 min. -0.58%

1 hour 0.58%

12 hours -0.88%

1 day -3.30%

15 days -10.60%

1 month 6.99%

6 months -78.25%

1 year -68.93%

Best rates for IO/EUR

The most favourable rate to buy IO in EUR is maintained by WhiteBIT and is 0.14 € as of 15 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	WhiteBIT	0.14	521,380.0	Go
2	Bitvavo	0.14	292,539.3	Go

Prices for io.net in other currencies

On this page you can find out how much io.net is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IO is worth in other currencies:

IO in Tether - 0.159 USDT
IO in Bitcoin - 0.0000025 BTC
IO in US Dollar - 0.159 USD
IO in Russian Ruble - 12.32 RUB
IO in British Pound Sterling - 0.117 GBP
IO in Ethereum - 0.000083 ETH
IO in Litecoin - 0.0035 LTC
IO in Bitcoin Cash - 0.0007 BCH
IO in Binance Coin - 0.00027 BNB
IO in Binance USD - 0.159 BUSD
IO in SOL - 0.0021 SOL