#436

Price Data Network to SOL

IP/SOL

Price of Data Network (IP)

Price of 1 Data Network today (5 November)

◎ 0.0013

Max / Min Volume Profile

На русском

All-time high and low price of IP

ATH: ◎ 0.154 (21 September 2025, 16:07)

ATL: ◎ 0.00143 (27 October 2026, 13:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 466.1 ths.

-40.70% 30 days #612

FDV valuation

≈ ◎ 1.3 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 034 207 196 tokens.
FDV / market cap: 2.86×.
Supply: CoinGecko · 2026-10-28 22:57:53 UTC.
Quote: 2026-11-05 06:01:37 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 44.2 ths.

+128.49%

Market share

<0.01%

Circulating IP

360 680 261

Issued supply

1 034 207 196

Price: low and high

24 hrs

Low ◎ 0.00127 High ◎ 0.00132

30 days

Low ◎ 0.00121 High ◎ 0.00235

1 year

Low ◎ 0.00121 High ◎ 0.0449

All time

Low ◎ 0.00143 High ◎ 0.154

-99.16% from ATH +11 855.22% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IP Sectors:

Data Network belongs to the sectors:

Returns IP by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−4.5	+57.0	−27.2	−11.4	−7.1	−26.5	+38.2	+6.1	+14.9	−45.0	−24.2	−34.6
2026	−4.5	−42.8	−44.3	−3.1	−13.1	−29.9	−26.4	−17.4	+19.8	−39.3	−7.0		−92.6
2025		+157	−10.0	−19.6	−1.1	−23.1	+103	+29.6	+10.0	−50.7	−41.4	−34.6	−22.8

Price history of 1 IP in SOL

Day	Price IP/SOL	Change, %
05.11	0.0013	+1.54%
04.11	0.0013	+2.03%
03.11	0.0012	-3.99%
02.11	0.0013	-3.91%
01.11	0.0014	-2.74%
31.10	0.0014	+1.11%
30.10	0.0014	-6.84%
05.11.26	0.0013	-41.23%
05.10.26	0.0022	+9.34%
05.09.26	0.002	-9.22%
05.08.26	0.0022	-29.62%
05.07.26	0.0032	-9.88%
05.06.26	0.0035	-35.26%
05.05.26	0.0054	+5.04%
05.04.26	0.0052	-42.86%
05.11.26	0.0013	-96.65%

Rate dynamics of IP/SOL

5 min. -0.06%

30 min. -0.50%

1 hour 1.09%

12 hours 0.70%

1 day -21.49%

15 days -26.47%

1 month -59.23%

6 months -86.00%

Prices for Data Network in other currencies

On this page you can find out how much Data Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IP is worth in other currencies:

IP in Tether - 0.124 USDT
IP in Bitcoin - 0.0000015 BTC
IP in US Dollar - 0.124 USD
IP in Russian Ruble - 10.11 RUB
IP in Euro - 0.11 EUR
IP in British Pound Sterling - 0.0918 GBP
IP in Ethereum - 0.000051 ETH
IP in Litecoin - 0.0022 LTC
IP in Bitcoin Cash - 0.00044 BCH
IP in Binance Coin - 0.00017 BNB
IP in Binance USD - 0.124 BUSD

Important this week

Price Data Network to SOL

Price of Data Network (IP)

Compare

All-time high and low price of IP

Price: low and high

Returns IP by month

Price history of 1 IP in SOL

Rate dynamics of IP/SOL

Prices for Data Network in other currencies

Favorites

HOT · 24h

Tokens