iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/BTC

IVVON/BTC Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Bitcoin

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (5 April)

₿ 0.0099

-0.0152%

Price chart of IVVON in BTC

All-time high and low price of IVVON

ATH: BTC (28 January 2026, 09:40)

ATL: BTC (2 September 2025, 19:00)

Market Cap

₿ 325.1

+1%

#991

Trading Volume, 24h

₿ 0.8

+3%

Dominance

0.00086%

In circulation IVVON

32,894.83

Price Min/Max

24 hrs

₿ 0.0099

30 days

₿ 0.0095

₿ 0.0103

1 year

₿ 0.0095

₿ 0.0105

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in BTC

Day	Price IVVON/BTC	Change, %
05.04	0.0099	+0.03%
04.04	0.0099	+0.00%
03.04	0.0099	+0.63%
02.04	0.0098	-0.27%
01.04	0.0098	+1.96%
31.03	0.0097	+0.90%
30.03	0.0096	-0.47%
05.04.26	0.0099	-3.59%
05.03.26	0.0103	+0.37%
05.02.26	0.0102	-0.98%
05.01.26	0.0103	+0.23%
05.12.25	0.0103	+1.56%
05.11.25	0.0101	+0.91%
05.10.25	0.01	+3.50%

Rate dynamics of IVVON/BTC

5 min. -0.02%

30 min. -0.03%

1 hour 0.18%

12 hours -0.19%

1 day -0.10%

15 days -3.49%

1 month 2.08%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 663.23 USDT
IVVON in roubles US Dollar - 663.13 USD
IVVON in roubles Russian Ruble - 0.0095 RUB
IVVON in roubles Euro - 575.61 EUR
IVVON in roubles British Pound Sterling - 501.59 GBP
IVVON in roubles Ethereum - 0.323 ETH
IVVON in roubles Litecoin - 12.47 LTC
IVVON in roubles Bitcoin Cash - 1.52 BCH
IVVON in roubles Binance Coin - 1.12 BNB
IVVON in roubles Binance USD - 664.56 BUSD
IVVON in roubles SOL - 8.25 SOL