iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#361

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

IVVON/USD

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (10 September)

$ 769.47

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: USD (6 August 2026, 17:08)

ATL: USD (30 March 2026, 22:31)

Market Cap

$ 69.4M

+2%

#475

Trading Volume, 24h

$ 510.6K

-1%

Dominance

0.0024%

In circulation IVVON

90 207.14

Price Min/Max

24 hrs

$ 766.56

$ 775.83

30 days

$ 766.56

$ 789.94

1 year

$ 638.02

$ 795.34

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+1.3	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	−0.9				+11.5
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in USD

Day	Price IVVON/USD	Change, %
10.09	767.75	-0.86%
09.09	774.41	-0.61%
08.09	779.14	-0.15%
07.09	780.28	-0.02%
06.09	780.4	-0.01%
05.09	780.46	-0.23%
04.09	782.28	+0.44%
10.09.26	767.81	-1.47%
10.08.26	779.3	+2.62%
10.07.26	759.44	+2.80%
10.06.26	738.78	-0.54%
10.05.26	742.78	+8.32%
10.04.26	685.7	+0.07%
10.03.26	685.2	-2.11%
10.02.26	699.95	+0.03%
10.09.26	767.81	+17.05%

Rate dynamics of IVVON/USD

5 min. -0.02%

30 min. 0.01%

1 hour -1.00%

12 hours 0.52%

1 day -0.73%

15 days -0.26%

1 month 13.73%

6 months 4.46%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 769.77 USDT
IVVON in Bitcoin - 0.01 BTC
IVVON in Russian Ruble - 64 607.05 RUB
IVVON in Euro - 662.74 EUR
IVVON in British Pound Sterling - 569.57 GBP
IVVON in Ethereum - 0.312 ETH
IVVON in Litecoin - 14.74 LTC
IVVON in Bitcoin Cash - 3.39 BCH
IVVON in Binance Coin - 1.08 BNB
IVVON in Binance USD - 773.65 BUSD
IVVON in SOL - 7.71 SOL