iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/USD

IVVON/USD Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (20 May)

$ 743.35

-0.323%

Price chart of IVVON in USD

All-time high and low price of IVVON

ATH: USD (14 May 2026, 19:11)

ATL: USD (2 September 2025, 19:00)

Market Cap

$ 66.7M

+184%

#525

Trading Volume, 24h

$ 1.6M

+3%

Dominance

0.0024%

In circulation IVVON

89,773.32

Price Min/Max

24 hrs

$ 743.29

$ 749.14

30 days

$ 712.6

$ 757.25

1 year

$ 638.02

$ 757.25

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in USD

Day	Price IVVON/USD	Change, %
20.05	744.05	-0.30%
19.05	746.27	-0.34%
18.05	748.85	-0.08%
17.05	749.45	+0.18%
16.05	748.14	-0.35%
15.05	750.8	-0.43%
14.05	754.03	+0.88%
20.05.26	744.01	+4.12%
20.04.26	714.6	+7.99%
20.03.26	661.72	-4.36%
20.02.26	691.91	+0.75%
20.01.26	686.73	-0.06%
20.12.25	687.12	+2.99%
20.11.25	667.17	-0.93%
20.10.25	673.42	+1.01%

Rate dynamics of IVVON/USD

5 min. 0.10%

30 min. -0.09%

1 hour -0.02%

12 hours -0.47%

1 day 2.75%

15 days 1.82%

1 month 7.11%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 744.15 USDT
IVVON in roubles Bitcoin - 0.0097 BTC
IVVON in roubles Russian Ruble - 0.0182 RUB
IVVON in roubles Euro - 640.5 EUR
IVVON in roubles British Pound Sterling - 554.5 GBP
IVVON in roubles Ethereum - 0.352 ETH
IVVON in roubles Litecoin - 13.82 LTC
IVVON in roubles Bitcoin Cash - 2.01 BCH
IVVON in roubles Binance Coin - 1.16 BNB
IVVON in roubles Binance USD - 745.15 BUSD
IVVON in roubles SOL - 8.84 SOL