iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#349

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

IVVON/USD

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (24 July)

$ 746.36

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: USD (2 July 2026, 15:32)

ATL: USD (30 March 2026, 22:31)

Market Cap

$ 67.2M

+0.3%

#463

Trading Volume, 24h

$ 401.4K

-13%

Dominance

0.0028%

In circulation IVVON

89,998.62

Price Min/Max

24 hrs

$ 738.41

$ 749.45

30 days

$ 738.41

$ 763.34

1 year

$ 638.02

$ 768.16

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.6	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.6					+8.3
2025								+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in USD

Day	Price IVVON/USD	Change, %
24.07	748.45	+0.18%
23.07	747.12	-0.39%
22.07	750.04	-0.27%
21.07	752.09	-0.11%
20.07	752.92	-0.14%
19.07	754.01	+0.02%
18.07	753.84	-0.05%
24.07.26	747.56	+0.36%
24.06.26	744.9	-1.43%
24.05.26	755.74	+5.43%
24.04.26	716.85	+7.88%
24.03.26	664.47	-3.75%
24.02.26	690.38	-0.46%
24.01.26	693.58	-0.17%
24.12.25	694.75	+3.82%

Rate dynamics of IVVON/USD

5 min. 0.08%

30 min. 0.04%

1 hour 1.04%

12 hours -0.44%

1 day -1.53%

15 days 1.31%

1 month 7.40%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 747.07 USDT
IVVON in Bitcoin - 0.0116 BTC
IVVON in Russian Ruble - 57,947.2 RUB
IVVON in Euro - 656.5 EUR
IVVON in British Pound Sterling - 560.2 GBP
IVVON in Ethereum - 0.401 ETH
IVVON in Litecoin - 16.17 LTC
IVVON in Bitcoin Cash - 3.56 BCH
IVVON in Binance Coin - 1.32 BNB
IVVON in Binance USD - 746.52 BUSD
IVVON in SOL - 10.11 SOL