iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/USD

IVVON/USD Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (2 July)

$ 755.02

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: USD (3 June 2026, 14:30)

ATL: USD (2 September 2025, 19:00)

Market Cap

$ 68M

-1%

#468

Trading Volume, 24h

$ 2.5M

+512%

Dominance

0.003%

In circulation IVVON

90,019

Price Min/Max

24 hrs

$ 752.51

$ 756.87

30 days

$ 731.87

$ 768.16

1 year

$ 638.02

$ 768.16

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in USD

Day	Price IVVON/USD	Change, %
02.07	755.01	+0.02%
01.07	754.83	+0.38%
30.06	751.94	+1.04%
29.06	744.19	+0.42%
28.06	741.06	+0.02%
27.06	740.89	-0.25%
26.06	742.72	-0.22%
02.07.26	755.08	-1.31%
02.06.26	765.13	+4.72%
02.05.26	730.63	+10.91%
02.04.26	658.74	-4.24%
02.03.26	687.89	-1.07%
02.02.26	695.35	+0.90%
02.01.26	689.16	+0.44%
02.12.25	686.14	-0.09%

Rate dynamics of IVVON/USD

5 min. -0.08%

30 min. 0.07%

1 hour -0.15%

12 hours 0.13%

1 day -0.20%

15 days -1.09%

1 month 11.02%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 755.98 USDT
IVVON in roubles Bitcoin - 0.0125 BTC
IVVON in roubles Russian Ruble - 0.0132 RUB
IVVON in roubles Euro - 663.19 EUR
IVVON in roubles British Pound Sterling - 568.13 GBP
IVVON in roubles Ethereum - 0.465 ETH
IVVON in roubles Litecoin - 17.64 LTC
IVVON in roubles Bitcoin Cash - 3.52 BCH
IVVON in roubles Binance Coin - 1.37 BNB
IVVON in roubles Binance USD - 755.58 BUSD
IVVON in roubles SOL - 9.69 SOL