iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#391

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

IVVON/USD

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 IVVON today (11 November)

$ 762.66

Max / Min Volume Profile

На русском

All-time high and low price of IVVON

ATH: $ 1 301.87 (4 October 2026, 01:43)

ATL: $ 622.46 (12 October 2026, 00:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 59.3 mln.

-7.38% 30 days #495

FDV valuation

≈ $ 59.4 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 77 863.78 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-11-05 18:44:55 UTC.
Quote: 2026-11-11 03:28:44 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 52.7 ths.

+6 200.97%

Market share

<0.01%

Circulating IVVON

77 860.49

Issued supply

77 863.78

Price: low and high

24 hrs

Low $ 751.05 High $ 768.72

30 days Partial data

Low $ 661.08 High $ 1 179.45

1 year Partial data

Low $ 622.47 High $ 1 301.87

All time

Low $ 622.46 High $ 1 301.87

-41.42% from ATH +70.70% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.0	+1.0	−0.6	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.3	−1.1	−1.3		+10.2
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in USD

Day	Price IVVON/USD	Change, %
11.11	762.92	+0.39%
10.11	759.99	+1.07%
09.11	751.93	+0.82%
07.11	745.85	-0.19%
06.11	747.24	-1.73%
05.11	760.42	-0.68%
04.11	765.65	+0.46%
11.11.26	762.13	-12.73%
11.10.26	873.31	+13.09%
11.09.26	772.25	-0.81%
11.08.26	778.57	+2.16%
11.07.26	762.11	+3.27%
11.06.26	737.99	-0.76%
11.05.26	743.65	+8.72%
11.04.26	684.01	+0.37%
11.11.26	762.13	+11.15%

Rate dynamics of IVVON/USD

5 min. 0.09%

30 min. 0.01%

1 hour 0.39%

12 hours -0.88%

1 day -1.56%

15 days -10.91%

1 month 17.44%

6 months 8.45%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 763.38 USDT
IVVON in Bitcoin - 0.0103 BTC
IVVON in Russian Ruble - 63 449.25 RUB
IVVON in Euro - 682.9 EUR
IVVON in British Pound Sterling - 571.37 GBP
IVVON in Ethereum - 0.37 ETH
IVVON in Litecoin - 14.92 LTC
IVVON in Bitcoin Cash - 3.31 BCH
IVVON in Binance Coin - 1.12 BNB
IVVON in Binance USD - 764.34 BUSD
IVVON in SOL - 9.14 SOL

Important this week

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Compare

All-time high and low price of IVVON

Price: low and high

Returns IVVON by month

Price history of 1 IVVON in USD

Rate dynamics of IVVON/USD

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens