iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#380

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Binance Coin

IVVON/BNB

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (22 September)

BNB 0.9919

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: BNB (6 August 2026, 17:08)

ATL: BNB (30 March 2026, 22:31)

Market Cap

BNB 89.6K

+0.9%

#511

Trading Volume, 24h

BNB 18

+11%

Dominance

0.0022%

In circulation IVVON

90 280.03

Price Min/Max

24 hrs

BNB 0.976

BNB 0.9966

30 days

BNB 0.884

BNB 0.9966

1 year

BNB 0.807

BNB 1.0065

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.3	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+1.1				+13.8
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BNB

Day	Price IVVON/BNB	Change, %
22.09	0.9921	+0.98%
21.09	0.983	+0.26%
19.09	0.98	+0.54%
18.09	0.975	-0.05%
17.09	0.975	+0.68%
16.09	0.969	-0.55%
15.09	0.974	-0.01%
22.09.26	0.9933	+0.96%
22.08.26	0.984	+3.65%
22.07.26	0.949	-0.46%
22.06.26	0.954	+0.04%
22.05.26	0.953	+5.23%
22.04.26	0.906	+8.16%
22.03.26	0.838	-4.84%
22.02.26	0.88	+0.24%
22.09.26	0.9933	+17.11%

Rate dynamics of IVVON/BNB

5 min. 0.01%

30 min. -0.13%

1 hour 0.08%

12 hours 0.19%

1 day 0.33%

15 days 0.37%

1 month 17.47%

6 months -1.26%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 783.91 USDT
IVVON in Bitcoin - 0.0091 BTC
IVVON in US Dollar - 783.85 USD
IVVON in Russian Ruble - 66 036.23 RUB
IVVON in Euro - 685.6 EUR
IVVON in British Pound Sterling - 588.35 GBP
IVVON in Ethereum - 0.285 ETH
IVVON in Litecoin - 12.68 LTC
IVVON in Bitcoin Cash - 2.4 BCH
IVVON in Binance USD - 787.03 BUSD
IVVON in SOL - 6.66 SOL