iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#380

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Binance Coin

IVVON/BNB

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (23 September)

BNB 0.999962

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: BNB (6 August 2026, 17:08)

ATL: BNB (30 March 2026, 22:31)

Market Cap

BNB 90.4K

+1%

#511

Trading Volume, 24h

BNB 1.9

-89%

Dominance

0.0022%

In circulation IVVON

90 419.71

Price Min/Max

24 hrs

BNB 0.9961

BNB 1.02

30 days

BNB 0.892

BNB 1.02

1 year

BNB 0.815

BNB 1.02

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.3	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+1.0				+13.7
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BNB

Day	Price IVVON/BNB	Change, %
23.09	1.0021	+0.07%
22.09	1.0014	+0.95%
21.09	0.992	+0.26%
19.09	0.989	+0.54%
18.09	0.984	-0.05%
17.09	0.984	+0.68%
16.09	0.978	-0.55%
23.09.26	1.0021	+0.88%
23.08.26	0.9934	+4.07%
23.07.26	0.955	-0.23%
23.06.26	0.957	-0.70%
23.05.26	0.963	+5.37%
23.04.26	0.914	+8.59%
23.03.26	0.842	-4.68%
23.02.26	0.883	-0.43%
23.09.26	1.0021	+17.15%

Rate dynamics of IVVON/BNB

5 min. 0.23%

30 min. -0.23%

1 hour 0.17%

12 hours -0.01%

1 day 0.51%

15 days 0.21%

1 month 17.98%

6 months -1.58%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 782.9 USDT
IVVON in Bitcoin - 0.0091 BTC
IVVON in US Dollar - 782.69 USD
IVVON in Russian Ruble - 65 994.1 RUB
IVVON in Euro - 686.14 EUR
IVVON in British Pound Sterling - 589.47 GBP
IVVON in Ethereum - 0.287 ETH
IVVON in Litecoin - 12.52 LTC
IVVON in Bitcoin Cash - 2.24 BCH
IVVON in Binance USD - 784.19 BUSD
IVVON in SOL - 6.69 SOL