iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#344

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Binance Coin

IVVON/BNB

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (2 September)

BNB 1.133

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: BNB (6 August 2026, 17:08)

ATL: BNB (30 March 2026, 22:31)

Market Cap

BNB 102.2K

+2%

#472

Trading Volume, 24h

BNB 858.6

+23%

Dominance

0.0024%

In circulation IVVON

90 177.77

Price Min/Max

24 hrs

BNB 1.13

BNB 1.14

30 days

BNB 1.11

BNB 1.17

1 year

BNB 0.936

BNB 1.17

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+1.5	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	−0.7				+11.8
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BNB

Day	Price IVVON/BNB	Change, %
01.09	1.13	-0.61%
31.08	1.14	-0.36%
30.08	1.14	-0.01%
29.08	1.14	-0.29%
28.08	1.15	+0.24%
27.08	1.14	+0.33%
26.08	1.14	+0.26%
01.09.26	1.13	+1.89%
01.08.26	1.11	+0.28%
01.07.26	1.11	-1.21%
01.06.26	1.12	+5.12%
01.05.26	1.07	+10.04%
01.04.26	0.969	-4.28%
01.03.26	1.01	-0.92%
01.02.26	1.02	+1.28%

Rate dynamics of IVVON/BNB

5 min. 0.02%

30 min. 0.07%

1 hour -0.19%

12 hours -0.60%

1 day -0.23%

15 days 2.94%

1 month 9.69%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 772.17 USDT
IVVON in Bitcoin - 0.01 BTC
IVVON in US Dollar - 771.85 USD
IVVON in Russian Ruble - 67 000.87 RUB
IVVON in Euro - 665.82 EUR
IVVON in British Pound Sterling - 571.11 GBP
IVVON in Ethereum - 0.319 ETH
IVVON in Litecoin - 15.61 LTC
IVVON in Bitcoin Cash - 3.15 BCH
IVVON in Binance USD - 773.95 BUSD
IVVON in SOL - 7.73 SOL