iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/BNB

IVVON/BNB Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Binance Coin

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (2 July)

BNB 1.374

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: BNB (3 June 2026, 14:30)

ATL: BNB (2 September 2025, 19:00)

Market Cap

BNB 123.7K

-1%

#468

Trading Volume, 24h

BNB 4.4K

+412%

Dominance

0.003%

In circulation IVVON

90,019.67

Price Min/Max

24 hrs

BNB 1.37

BNB 1.38

30 days

BNB 1.33

BNB 1.4

1 year

BNB 1.16

BNB 1.4

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in BNB

Day	Price IVVON/BNB	Change, %
02.07	1.37	-0.16%
01.07	1.38	+0.38%
30.06	1.37	+1.04%
29.06	1.36	+0.42%
28.06	1.35	+0.02%
27.06	1.35	-0.25%
26.06	1.35	-0.22%
02.07.26	1.38	-1.37%
02.06.26	1.4	+4.72%
02.05.26	1.33	+10.91%
02.04.26	1.2	-4.24%
02.03.26	1.25	-1.07%
02.02.26	1.27	+0.90%
02.01.26	1.26	+0.44%
02.12.25	1.25	-0.09%

Rate dynamics of IVVON/BNB

5 min. 0.04%

30 min. -0.17%

1 hour 0.12%

12 hours -0.04%

1 day -0.36%

15 days -1.09%

1 month 11.02%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 754.63 USDT
IVVON in roubles Bitcoin - 0.0125 BTC
IVVON in roubles US Dollar - 753.65 USD
IVVON in roubles Russian Ruble - 0.0133 RUB
IVVON in roubles Euro - 661.04 EUR
IVVON in roubles British Pound Sterling - 565.72 GBP
IVVON in roubles Ethereum - 0.467 ETH
IVVON in roubles Litecoin - 17.7 LTC
IVVON in roubles Bitcoin Cash - 3.53 BCH
IVVON in roubles Binance USD - 754.61 BUSD
IVVON in roubles SOL - 9.7 SOL