iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#349

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Binance Coin

IVVON/BNB

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (25 July)

BNB 1.318

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: BNB (2 July 2026, 15:32)

ATL: BNB (30 March 2026, 22:31)

Market Cap

BNB 118.6K

-0.08%

#461

Trading Volume, 24h

BNB 697.7

-4%

Dominance

0.0028%

In circulation IVVON

89,998.28

Price Min/Max

24 hrs

BNB 1.31

BNB 1.33

30 days

BNB 1.31

BNB 1.35

1 year

BNB 1.13

BNB 1.36

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−1.2	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−1.2					+7.7
2025								+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BNB

Day	Price IVVON/BNB	Change, %
25.07	1.32	-0.10%
24.07	1.32	-0.43%
23.07	1.32	-0.39%
22.07	1.33	-0.27%
21.07	1.33	-0.11%
20.07	1.33	-0.14%
19.07	1.34	+0.02%
25.07.26	1.32	-0.16%
25.06.26	1.32	-2.09%
25.05.26	1.35	+6.19%
25.04.26	1.27	+7.82%
25.03.26	1.18	-4.81%
25.02.26	1.24	+0.57%
25.01.26	1.23	-0.36%
25.12.25	1.23	+3.06%

Rate dynamics of IVVON/BNB

5 min. -0.27%

30 min. 0.27%

1 hour -0.42%

12 hours 0.70%

1 day -2.41%

15 days 2.03%

1 month 7.32%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 743.89 USDT
IVVON in Bitcoin - 0.0116 BTC
IVVON in US Dollar - 743.21 USD
IVVON in Russian Ruble - 57,747.47 RUB
IVVON in Euro - 653.29 EUR
IVVON in British Pound Sterling - 557.99 GBP
IVVON in Ethereum - 0.401 ETH
IVVON in Litecoin - 16.14 LTC
IVVON in Bitcoin Cash - 3.52 BCH
IVVON in Binance USD - 743.24 BUSD
IVVON in SOL - 10.08 SOL