iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#367

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Binance Coin

IVVON/BNB

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (14 October)

BNB 1.063

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: BNB (4 October 2026, 01:43)

ATL: BNB (30 March 2026, 22:31)

Market Cap

BNB 82.8K

-11%

#537

Trading Volume, 24h

BNB 2.3

-100%

Dominance

0.002%

In circulation IVVON

77 845.52

Price Min/Max

24 hrs

BNB 1.05

BNB 1.08

30 days

BNB 0.836

BNB 1.75

1 year

BNB 0.836

BNB 1.75

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.0	+2.2	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.3	+1.4			+14.4
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BNB

Day	Price IVVON/BNB	Change, %
14.10	1.06	-0.26%
13.10	1.07	+12.00%
12.10	0.952	-18.87%
11.10	1.17	+10.78%
10.10	1.06	-2.15%
09.10	1.08	+1.63%
08.10	1.06	+0.99%
14.10.26	1.06	+2.78%
14.09.26	1.03	-2.23%
14.08.26	1.06	+3.76%
14.07.26	1.02	+1.48%
14.06.26	1.0042	-0.85%
14.05.26	1.01	+8.54%
14.04.26	0.933	+3.91%
14.03.26	0.898	-2.66%
14.10.26	1.06	+18.43%

Rate dynamics of IVVON/BNB

5 min. 0.04%

30 min. 0.01%

1 hour 0.31%

12 hours -0.98%

1 day 2.22%

15 days 1.23%

1 month 10.79%

6 months 4.00%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 791.97 USDT
IVVON in Bitcoin - 0.0095 BTC
IVVON in US Dollar - 791.42 USD
IVVON in Russian Ruble - 66 394.3 RUB
IVVON in Euro - 706.32 EUR
IVVON in British Pound Sterling - 596.62 GBP
IVVON in Ethereum - 0.315 ETH
IVVON in Litecoin - 12.75 LTC
IVVON in Bitcoin Cash - 2.83 BCH
IVVON in Binance USD - 791.42 BUSD
IVVON in SOL - 7.35 SOL