iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#367

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Binance Coin

IVVON/BNB

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (17 October)

BNB 1.082

Max / Min Volume Profile

На русском

All-time high and low price of IVVON

ATH: — (4 October 2026, 01:43)

ATL: — (30 March 2026, 22:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 84.3 ths.

-13.44% 30 days #527

FDV valuation

≈ BNB 97.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 90 507.08 tokens.
FDV / market cap: 1.16×.
Quote: 2026-10-17 16:21:49 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 71.8

+1 564.79%

Market share

<0.01%

Circulating IVVON

—

Issued supply

90 507.08

Price: low and high

24 hrs

Low BNB 1.08 High BNB 1.09

30 days Partial data

Low BNB 0.871 High BNB 1.82

1 year Partial data

Low BNB 0.871 High BNB 1.82

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.0	+1.2	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.3	−0.5			+12.3
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BNB

Day	Price IVVON/BNB	Change, %
17.10	1.08	-0.99%
16.10	1.09	-0.11%
15.10	1.09	-1.28%
14.10	1.11	-0.25%
13.10	1.11	+11.72%
12.10	0.9944	-18.66%
11.10	1.22	+10.78%
17.10.26	1.08	+0.48%
17.09.26	1.08	-1.11%
17.08.26	1.09	+3.31%
17.07.26	1.06	-0.34%
17.06.26	1.06	+0.98%
17.05.26	1.05	+5.42%
17.04.26	0.9952	+5.27%
17.03.26	0.945	-1.62%
17.10.26	1.08	+16.75%

Rate dynamics of IVVON/BNB

5 min. -0.21%

30 min. 0.02%

1 hour 0.43%

12 hours -1.10%

1 day -0.08%

15 days 1.25%

1 month 8.39%

6 months 7.19%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 773.3 USDT
IVVON in Bitcoin - 0.0095 BTC
IVVON in US Dollar - 772.52 USD
IVVON in Russian Ruble - 63 844.63 RUB
IVVON in Euro - 687.57 EUR
IVVON in British Pound Sterling - 579.6 GBP
IVVON in Ethereum - 0.321 ETH
IVVON in Litecoin - 13.12 LTC
IVVON in Bitcoin Cash - 2.83 BCH
IVVON in Binance USD - 774.11 BUSD
IVVON in SOL - 7.46 SOL