iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#367

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Tether

IVVON/USDT

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (14 October)

₮ 792.818

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: USDT (4 October 2026, 01:43)

ATL: USDT (30 March 2026, 22:31)

Market Cap

₮ 61.7M

-11%

#535

Trading Volume, 24h

₮ 1.7K

-100%

Dominance

0.002%

In circulation IVVON

77 849.32

Price Min/Max

24 hrs

₮ 788.29

₮ 797.96

30 days

₮ 622.96

₮ 1.3k

1 year

₮ 622.96

₮ 1.3k

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.0	+2.2	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.3	+1.5			+14.6
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in USDT

Day	Price IVVON/USDT	Change, %
14.10	792.65	-0.19%
13.10	794.17	+11.72%
12.10	710.86	-18.66%
11.10	873.99	+10.78%
10.10	788.94	-2.15%
09.10	806.32	+1.63%
08.10	793.37	+0.99%
14.10.26	791.53	+2.76%
14.09.26	770.25	-2.23%
14.08.26	787.82	+3.76%
14.07.26	759.31	+1.48%
14.06.26	748.22	-0.85%
14.05.26	754.62	+8.54%
14.04.26	695.22	+3.91%
14.03.26	669.05	-2.66%
14.10.26	791.53	+18.41%

Rate dynamics of IVVON/USDT

5 min. 0.16%

30 min. -0.02%

1 hour 0.20%

12 hours -0.35%

1 day 1.66%

15 days 1.23%

1 month 10.79%

6 months 4.00%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Bitcoin - 0.0095 BTC
IVVON in US Dollar - 792.2 USD
IVVON in Russian Ruble - 66 515.53 RUB
IVVON in Euro - 706.9 EUR
IVVON in British Pound Sterling - 597.22 GBP
IVVON in Ethereum - 0.315 ETH
IVVON in Litecoin - 12.81 LTC
IVVON in Bitcoin Cash - 2.82 BCH
IVVON in Binance Coin - 1.07 BNB
IVVON in Binance USD - 791.41 BUSD
IVVON in SOL - 7.34 SOL