iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#367

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Tether

IVVON/USDT

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (21 October)

₮ 780.575

Max / Min Volume Profile

На русском

All-time high and low price of IVVON

ATH: — (4 October 2026, 01:43)

ATL: — (30 March 2026, 22:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 60.9 mln.

-13.09% 30 days #519

FDV valuation

≈ ₮ 70.6 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 90 507.08 tokens.
FDV / market cap: 1.16×.
Quote: 2026-10-21 02:10:44 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

₮ 52.7 ths.

+1 293.50%

Market share

<0.01%

Circulating IVVON

—

Issued supply

90 507.08

Price: low and high

24 hrs

Low ₮ 765.44 High ₮ 795.03

30 days Partial data

Low ₮ 622.94 High ₮ 1 302.86

1 year Partial data

Low ₮ 622.94 High ₮ 1 302.86

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.0	+1.8	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.3	+0.6			+13.6
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in USDT

Day	Price IVVON/USDT	Change, %
21.10	779.87	-0.05%
20.10	780.23	-0.65%
19.10	785.34	-14.73%
18.10	920.97	-5.54%
17.10	974.99	+24.82%
16.10	781.15	-0.11%
15.10	782.03	-1.28%
21.10.26	782.29	+0.68%
21.09.26	777.01	+0.16%
21.08.26	775.78	+3.07%
21.07.26	752.66	-0.23%
21.06.26	754.38	+0.68%
21.05.26	749.32	+4.60%
21.04.26	716.36	+7.78%
21.03.26	664.65	-4.49%
21.10.26	782.29	+15.58%

Rate dynamics of IVVON/USDT

5 min. -0.55%

30 min. 0.24%

1 hour 2.20%

12 hours -1.86%

1 day -1.46%

15 days 1.86%

1 month 8.47%

6 months 5.84%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Bitcoin - 0.0094 BTC
IVVON in US Dollar - 779.98 USD
IVVON in Russian Ruble - 64 567.88 RUB
IVVON in Euro - 694.72 EUR
IVVON in British Pound Sterling - 583.27 GBP
IVVON in Ethereum - 0.318 ETH
IVVON in Litecoin - 12.58 LTC
IVVON in Bitcoin Cash - 2.73 BCH
IVVON in Binance Coin - 1.05 BNB
IVVON in Binance USD - 782.41 BUSD
IVVON in SOL - 7.33 SOL

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Tether

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Compare

All-time high and low price of IVVON

Price: low and high

Returns IVVON by month

Price history of 1 IVVON in USDT

Rate dynamics of IVVON/USDT

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens