iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#342

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Tether

IVVON/USDT

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (2 August)

₮ 758.432

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: USDT (2 July 2026, 15:32)

ATL: USDT (30 March 2026, 22:31)

Market Cap

₮ 68.3M

+0.5%

#451

Trading Volume, 24h

₮ 392.9K

+3%

Dominance

0.0029%

In circulation IVVON

90,054.09

Price Min/Max

24 hrs

₮ 755.3

₮ 760.08

30 days

₮ 738.41

₮ 764.12

1 year

₮ 638.67

₮ 768.94

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+1.0	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+1.0					+9.8
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in USDT

Day	Price IVVON/USDT	Change, %
01.08	757.69	+0.90%
31.07	750.9	+0.79%
30.07	745.03	-0.02%
29.07	745.15	+0.23%
28.07	743.46	-0.47%
27.07	746.94	+0.28%
26.07	744.88	-1.63%
02.08.26	757.62	+0.29%
02.07.26	755.43	-1.37%
02.06.26	765.91	+4.72%
02.05.26	731.37	+10.91%
02.04.26	659.41	-4.24%
02.03.26	688.59	-1.07%
02.02.26	696.06	+0.90%
02.01.26	689.86	+0.44%

Rate dynamics of IVVON/USDT

5 min. -0.22%

30 min. 0.17%

1 hour -0.12%

12 hours 0.11%

1 day 0.40%

15 days -0.11%

1 month 8.53%

Best rates for IVVON/USDT

The most favourable rate to buy IVVON in USDT is maintained by LBank and is 742.73 ₮ as of 2 August 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	LBank	742.73	451.7	Go

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Bitcoin - 0.012 BTC
IVVON in US Dollar - 757.66 USD
IVVON in Russian Ruble - 60,036.45 RUB
IVVON in Euro - 656.75 EUR
IVVON in British Pound Sterling - 561.96 GBP
IVVON in Ethereum - 0.409 ETH
IVVON in Litecoin - 17.11 LTC
IVVON in Bitcoin Cash - 3.65 BCH
IVVON in Binance Coin - 1.32 BNB
IVVON in Binance USD - 14,906.94 BUSD
IVVON in SOL - 10.46 SOL