iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#344

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to SOL

IVVON/SOL

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (3 September)

◎ 7.765

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: SOL (6 August 2026, 17:08)

ATL: SOL (30 March 2026, 22:31)

Market Cap

◎ 700.3K

+2%

#471

Trading Volume, 24h

◎ 4.8K

-19%

Dominance

0.0024%

In circulation IVVON

90 182.63

Price Min/Max

24 hrs

◎ 7.71

◎ 7.78

30 days

◎ 7.59

◎ 7.98

1 year

◎ 6.4

◎ 7.98

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+1.7	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	−0.3				+12.2
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in SOL

Day	Price IVVON/SOL	Change, %
02.09	7.77	+0.02%
01.09	7.77	-0.30%
31.08	7.79	-0.36%
30.08	7.82	-0.01%
29.08	7.82	-0.29%
28.08	7.84	+0.24%
27.08	7.82	+0.33%
02.09.26	7.76	+2.22%
02.08.26	7.6	+0.35%
02.07.26	7.57	-1.37%
02.06.26	7.67	+4.72%
02.05.26	7.33	+10.91%
02.04.26	6.61	-4.24%
02.03.26	6.9	-1.07%
02.02.26	6.97	+0.90%
02.09.26	7.76	+20.15%

Rate dynamics of IVVON/SOL

5 min. -0.07%

30 min. 0.10%

1 hour 0.61%

12 hours -0.27%

1 day -1.09%

15 days 3.00%

1 month 10.09%

6 months 6.76%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 774.47 USDT
IVVON in Bitcoin - 0.01 BTC
IVVON in US Dollar - 774.27 USD
IVVON in Russian Ruble - 67 621.83 RUB
IVVON in Euro - 668.12 EUR
IVVON in British Pound Sterling - 574.19 GBP
IVVON in Ethereum - 0.324 ETH
IVVON in Litecoin - 15.52 LTC
IVVON in Bitcoin Cash - 3.17 BCH
IVVON in Binance Coin - 1.13 BNB
IVVON in Binance USD - 774.61 BUSD