iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/SOL

IVVON/SOL Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to SOL

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (2 July)

◎ 9.651

Макс / Мин Volume Profile

All-time high and low price of IVVON

ATH: SOL (3 June 2026, 14:30)

ATL: SOL (2 September 2025, 19:00)

Market Cap

◎ 868.8K

-1%

#466

Trading Volume, 24h

◎ 31.6K

+509%

Dominance

0.003%

In circulation IVVON

90,019.5

Price Min/Max

24 hrs

◎ 9.61

◎ 9.66

30 days

◎ 9.34

◎ 9.81

1 year

◎ 8.15

◎ 9.81

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in SOL

Day	Price IVVON/SOL	Change, %
02.07	9.65	+0.14%
01.07	9.64	+0.38%
30.06	9.6	+1.04%
29.06	9.5	+0.42%
28.06	9.46	+0.02%
27.06	9.46	-0.25%
26.06	9.48	-0.22%
02.07.26	9.64	-1.26%
02.06.26	9.77	+4.72%
02.05.26	9.33	+10.91%
02.04.26	8.41	-4.24%
02.03.26	8.78	-1.07%
02.02.26	8.88	+0.90%
02.01.26	8.8	+0.44%
02.12.25	8.76	-0.09%

Rate dynamics of IVVON/SOL

5 min. -0.02%

30 min. 0.08%

1 hour 0.15%

12 hours -0.03%

1 day -0.29%

15 days -1.09%

1 month 11.02%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 756.87 USDT
IVVON in roubles Bitcoin - 0.0125 BTC
IVVON in roubles US Dollar - 755.94 USD
IVVON in roubles Russian Ruble - 0.0133 RUB
IVVON in roubles Euro - 663.74 EUR
IVVON in roubles British Pound Sterling - 568.6 GBP
IVVON in roubles Ethereum - 0.467 ETH
IVVON in roubles Litecoin - 17.68 LTC
IVVON in roubles Bitcoin Cash - 3.49 BCH
IVVON in roubles Binance Coin - 1.37 BNB
IVVON in roubles Binance USD - 758.91 BUSD