iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#349

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Russian Ruble

IVVON/RUB

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (23 July)

₽ 58,560.345

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: RUB (2 July 2026, 15:32)

ATL: RUB (30 March 2026, 22:31)

Market Cap

₽ 5.3B

-0.09%

#467

Trading Volume, 24h

₽ 36.2M

+20%

Dominance

0.0028%

In circulation IVVON

90,024.58

Price Min/Max

24 hrs

₽ 58.35k

₽ 59.03k

30 days

₽ 57.92k

₽ 59.82k

1 year

₽ 50k

₽ 60.2k

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.5	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.5					+8.4
2025								+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in RUB

Day	Price IVVON/RUB	Change, %
23.07	58,543.89	-0.40%
22.07	58,780.56	-0.27%
21.07	58,941.22	-0.11%
20.07	59,006.27	-0.14%
19.07	59,091.69	+0.02%
18.07	59,078.37	-0.05%
17.07	59,107.37	-0.45%
23.07.26	58,513.32	-0.29%
23.06.26	58,685.74	-0.70%
23.05.26	59,097.18	+5.37%
23.04.26	56,084.64	+8.59%
23.03.26	51,646.55	-4.68%
23.02.26	54,181.82	-0.43%
23.01.26	54,417.71	+0.40%
23.12.25	54,200.63	+4.88%

Rate dynamics of IVVON/RUB

5 min. -0.06%

30 min. 0.11%

1 hour -0.58%

12 hours 0.12%

1 day -0.73%

15 days 0.91%

1 month 7.84%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 747.69 USDT
IVVON in Bitcoin - 0.0115 BTC
IVVON in US Dollar - 747.23 USD
IVVON in Euro - 656.94 EUR
IVVON in British Pound Sterling - 560.57 GBP
IVVON in Ethereum - 0.394 ETH
IVVON in Litecoin - 15.98 LTC
IVVON in Bitcoin Cash - 3.48 BCH
IVVON in Binance Coin - 1.32 BNB
IVVON in Binance USD - 748.22 BUSD
IVVON in SOL - 9.75 SOL