iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#380

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Russian Ruble

IVVON/RUB

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (22 September)

₽ 66 005.897

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: RUB (6 August 2026, 17:08)

ATL: RUB (30 March 2026, 22:31)

Market Cap

₽ 6B

+0.9%

#512

Trading Volume, 24h

₽ 1.2M

+13%

Dominance

0.0022%

In circulation IVVON

90 293.78

Price Min/Max

24 hrs

₽ 64.59k

₽ 66.35k

30 days

₽ 58.84k

₽ 66.35k

1 year

₽ 53.75k

₽ 67k

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.3	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+1.1				+13.8
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in RUB

Day	Price IVVON/RUB	Change, %
22.09	66 006.74	+0.91%
21.09	65 410.28	+0.26%
19.09	65 237.57	+0.54%
18.09	64 886.27	-0.05%
17.09	64 915.75	+0.68%
16.09	64 476.83	-0.55%
15.09	64 830.67	-0.01%
22.09.26	65 981.47	+0.74%
22.08.26	65 496.21	+3.65%
22.07.26	63 187.87	-0.46%
22.06.26	63 482.73	+0.04%
22.05.26	63 459.98	+5.23%
22.04.26	60 305.81	+8.16%
22.03.26	55 757.37	-4.84%
22.02.26	58 592.25	+0.24%
22.09.26	65 981.47	+16.85%

Rate dynamics of IVVON/RUB

5 min. -0.11%

30 min. 0.15%

1 hour -0.07%

12 hours 1.85%

1 day -1.37%

15 days 0.37%

1 month 17.47%

6 months -1.26%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 783.65 USDT
IVVON in Bitcoin - 0.0091 BTC
IVVON in US Dollar - 783.49 USD
IVVON in Euro - 684.84 EUR
IVVON in British Pound Sterling - 587.12 GBP
IVVON in Ethereum - 0.286 ETH
IVVON in Litecoin - 12.8 LTC
IVVON in Bitcoin Cash - 2.48 BCH
IVVON in Binance Coin - 0.9978 BNB
IVVON in Binance USD - 796.49 BUSD
IVVON in SOL - 6.72 SOL