iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#367

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Russian Ruble

IVVON/RUB

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (17 October)

₽ 63 949.587

Max / Min Volume Profile

На русском

All-time high and low price of IVVON

ATH: — (4 October 2026, 01:43)

ATL: — (30 March 2026, 22:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 5.0 bln.

-12.77% 30 days #529

FDV valuation

≈ ₽ 5.8 bln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 90 507.08 tokens.
FDV / market cap: 1.16×.
Quote: 2026-10-16 22:56:33 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

₽ 4.4 mln.

+1 017.64%

Market share

<0.01%

Circulating IVVON

—

Issued supply

90 507.08

Price: low and high

24 hrs

Low ₽ 63 714.88 High ₽ 65 300.83

30 days Partial data

Low ₽ 51 443.8 High ₽ 107 592.56

1 year Partial data

Low ₽ 51 443.8 High ₽ 107 592.56

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.0	+1.2	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.3	−0.7			+12.2
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in RUB

Day	Price IVVON/RUB	Change, %
16.10	63 933.88	-1.00%
15.10	64 580.99	-1.28%
14.10	65 417.36	-0.25%
13.10	65 582.64	+11.72%
12.10	58 703.31	-18.66%
11.10	72 174.38	+10.78%
10.10	65 151.24	-2.15%
16.10.26	64 093.39	+1.33%
16.09.26	63 251.24	-2.73%
16.08.26	65 023.14	+3.85%
16.07.26	62 612.4	-0.57%
16.06.26	62 972.73	+1.85%
16.05.26	61 829.75	+5.87%
16.04.26	58 400.83	+4.87%
16.03.26	55 690.91	-1.83%
16.10.26	64 093.39	+15.65%

Rate dynamics of IVVON/RUB

5 min. -0.29%

30 min. 0.04%

1 hour -1.32%

12 hours 0.09%

1 day 1.35%

15 days 1.22%

1 month 8.31%

6 months 5.38%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 774.48 USDT
IVVON in Bitcoin - 0.0095 BTC
IVVON in US Dollar - 773.79 USD
IVVON in Euro - 688.49 EUR
IVVON in British Pound Sterling - 580.62 GBP
IVVON in Ethereum - 0.319 ETH
IVVON in Litecoin - 12.99 LTC
IVVON in Bitcoin Cash - 2.81 BCH
IVVON in Binance Coin - 1.07 BNB
IVVON in Binance USD - 775.18 BUSD
IVVON in SOL - 7.42 SOL