iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#380

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Binance USD

IVVON/BUSD

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (22 September)

BUSD 782.067

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: BUSD (6 August 2026, 17:08)

ATL: BUSD (30 March 2026, 22:31)

Market Cap

BUSD 70.6M

+0.7%

#509

Trading Volume, 24h

BUSD 13.2K

+4%

Dominance

0.0022%

In circulation IVVON

90 295.54

Price Min/Max

24 hrs

BUSD 766.49

BUSD 786.87

30 days

BUSD 698.64

BUSD 786.87

1 year

BUSD 638.24

BUSD 795.61

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.3	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.9				+13.6
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BUSD

Day	Price IVVON/BUSD	Change, %
22.09	782.57	+0.76%
21.09	776.69	+0.26%
19.09	774.63	+0.54%
18.09	770.46	-0.05%
17.09	770.81	+0.68%
16.09	765.6	-0.55%
15.09	769.8	-0.01%
22.09.26	783.67	+0.77%
22.08.26	777.71	+3.65%
22.07.26	750.3	-0.46%
22.06.26	753.8	+0.04%
22.05.26	753.53	+5.23%
22.04.26	716.07	+8.16%
22.03.26	662.07	-4.84%
22.02.26	695.73	+0.24%
22.09.26	783.67	+16.88%

Rate dynamics of IVVON/BUSD

5 min. 0.07%

30 min. -0.21%

1 hour -0.19%

12 hours 1.27%

1 day -0.67%

15 days 0.37%

1 month 17.47%

6 months -1.26%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 782.01 USDT
IVVON in Bitcoin - 0.0092 BTC
IVVON in US Dollar - 781.8 USD
IVVON in Russian Ruble - 65 422.59 RUB
IVVON in Euro - 682.98 EUR
IVVON in British Pound Sterling - 585.41 GBP
IVVON in Ethereum - 0.287 ETH
IVVON in Litecoin - 12.89 LTC
IVVON in Bitcoin Cash - 2.92 BCH
IVVON in Binance Coin - 0.9948 BNB
IVVON in SOL - 6.72 SOL