iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#343

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Binance USD

IVVON/BUSD

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (3 July)

BUSD 756.843

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: BUSD (3 June 2026, 14:30)

ATL: BUSD (2 September 2025, 19:00)

Market Cap

BUSD 68.1M

-1%

#474

Trading Volume, 24h

BUSD 420.1K

-83%

Dominance

0.0029%

In circulation IVVON

90,011.14

Price Min/Max

24 hrs

BUSD 751.55

BUSD 760.54

30 days

BUSD 733.22

BUSD 769.58

1 year

BUSD 639.2

BUSD 769.58

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Доходность IVVON по месяцам

2025–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Сен	Окт	Ноя	Дек	1 Year
сред.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.1	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.1					+8.9
2025								+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BUSD

Day	Price IVVON/BUSD	Change, %
02.07	755.38	-0.11%
01.07	756.22	+0.38%
30.06	753.33	+1.04%
29.06	745.56	+0.42%
28.06	742.43	+0.02%
27.06	742.26	-0.25%
26.06	744.09	-0.22%
02.07.26	757.48	-1.18%
02.06.26	766.54	+4.72%
02.05.26	731.98	+10.91%
02.04.26	659.95	-4.24%
02.03.26	689.16	-1.07%
02.02.26	696.63	+0.90%
02.01.26	690.43	+0.44%
02.12.25	687.41	-0.09%

Rate dynamics of IVVON/BUSD

5 min. -0.18%

30 min. -0.09%

1 hour 0.19%

12 hours 0.06%

1 day -0.34%

15 days -1.09%

1 month 11.02%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 756.28 USDT
IVVON in roubles Bitcoin - 0.0123 BTC
IVVON in roubles US Dollar - 755.45 USD
IVVON in roubles Russian Ruble - 0.0125 RUB
IVVON in roubles Euro - 660.91 EUR
IVVON in roubles British Pound Sterling - 565.96 GBP
IVVON in roubles Ethereum - 0.446 ETH
IVVON in roubles Litecoin - 17.43 LTC
IVVON in roubles Bitcoin Cash - 3.44 BCH
IVVON in roubles Binance Coin - 1.36 BNB
IVVON in roubles SOL - 9.38 SOL