iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/BUSD

IVVON/BUSD Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Binance USD

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (10 June)

BUSD 5,367.034

0.017%

Price chart of IVVON in BUSD

All-time high and low price of IVVON

ATH: BUSD (3 June 2026, 14:30)

ATL: BUSD (2 September 2025, 19:00)

Market Cap

BUSD 483.3M

+172%

#477

Trading Volume, 24h

BUSD 2.9M

-1%

Dominance

0.0029%

In circulation IVVON

90,047.36

Price Min/Max

24 hrs

BUSD 5.36k

BUSD 5.41k

30 days

BUSD 5.32k

BUSD 5.57k

1 year

BUSD 4.63k

BUSD 5.57k

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in BUSD

Day	Price IVVON/BUSD	Change, %
10.06	5,380.74	-0.01%
09.06	5,381.47	-1.10%
08.06	5,441.46	+0.62%
07.06	5,407.8	+0.06%
06.06	5,404.61	-1.29%
05.06	5,475.4	-1.34%
04.06	5,550.04	-0.05%
10.06.26	5,361.96	-0.48%
10.05.26	5,387.85	+8.32%
10.04.26	4,973.81	+0.07%
10.03.26	4,970.19	-2.11%
10.02.26	5,077.18	+0.03%
10.01.26	5,075.87	+1.37%
10.12.25	5,007.47	+1.05%
10.11.25	4,955.25	+2.59%

Rate dynamics of IVVON/BUSD

5 min. -0.05%

30 min. 0.40%

1 hour -0.41%

12 hours 0.33%

1 day -2.49%

15 days 2.15%

1 month 7.60%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 740.61 USDT
IVVON in roubles Bitcoin - 0.012 BTC
IVVON in roubles US Dollar - 739.91 USD
IVVON in roubles Russian Ruble - 0.0107 RUB
IVVON in roubles Euro - 640.54 EUR
IVVON in roubles British Pound Sterling - 552.75 GBP
IVVON in roubles Ethereum - 0.454 ETH
IVVON in roubles Litecoin - 17.69 LTC
IVVON in roubles Bitcoin Cash - 3.74 BCH
IVVON in roubles Binance Coin - 1.26 BNB
IVVON in roubles SOL - 11.62 SOL