iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#349

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Binance USD

IVVON/BUSD

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (23 July)

BUSD 748.774

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: BUSD (2 July 2026, 15:32)

ATL: BUSD (30 March 2026, 22:31)

Market Cap

BUSD 67.4M

+0.05%

#467

Trading Volume, 24h

BUSD 460.9K

+17%

Dominance

0.0027%

In circulation IVVON

90,042.74

Price Min/Max

24 hrs

BUSD 745.14

BUSD 753.87

30 days

BUSD 739.68

BUSD 763.99

1 year

BUSD 638.56

BUSD 768.81

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.5	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.5					+8.4
2025								+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BUSD

Day	Price IVVON/BUSD	Change, %
23.07	748.9	-0.24%
22.07	750.68	-0.27%
21.07	752.73	-0.11%
20.07	753.56	-0.14%
19.07	754.65	+0.02%
18.07	754.48	-0.05%
17.07	754.85	-0.45%
23.07.26	747.96	-0.20%
23.06.26	749.46	-0.70%
23.05.26	754.72	+5.37%
23.04.26	716.25	+8.59%
23.03.26	659.57	-4.68%
23.02.26	691.95	-0.43%
23.01.26	694.96	+0.40%
23.12.25	692.19	+4.88%

Rate dynamics of IVVON/BUSD

5 min. -0.03%

30 min. 0.15%

1 hour -0.45%

12 hours 0.39%

1 day -1.03%

15 days 0.91%

1 month 7.84%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 748.55 USDT
IVVON in Bitcoin - 0.0114 BTC
IVVON in US Dollar - 748.14 USD
IVVON in Russian Ruble - 58,631.66 RUB
IVVON in Euro - 656.36 EUR
IVVON in British Pound Sterling - 560.02 GBP
IVVON in Ethereum - 0.389 ETH
IVVON in Litecoin - 15.9927 LTC
IVVON in Bitcoin Cash - 3.46 BCH
IVVON in Binance Coin - 1.31 BNB
IVVON in SOL - 9.64 SOL