iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#367

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Binance USD

IVVON/BUSD

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (15 October)

BUSD 780.797

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: — (4 October 2026, 01:43)

ATL: — (30 March 2026, 22:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 60.8 mln.

-12.66% 30 days #526

Volume · 24h

BUSD 5.1 ths.

+203.54%

Market share

<0.01%

Circulating IVVON

—

Price: low and high

24 hrs

Low BUSD 778.47 High BUSD 807.56

30 days Partial data

Low BUSD 624.06 High BUSD 1 305.19

1 year Partial data

Low BUSD 624.06 High BUSD 1 305.19

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.0	+1.5	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.3	−0.0			+12.9
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BUSD

Day	Price IVVON/BUSD	Change, %
15.10	780.58	-1.70%
14.10	794.09	-0.19%
13.10	795.57	+11.72%
12.10	712.12	-18.66%
11.10	875.54	+10.78%
10.10	790.34	-2.15%
09.10	807.75	+1.63%
15.10.26	779.53	+1.04%
15.09.26	771.5	-2.20%
15.08.26	788.83	+3.35%
15.07.26	763.27	+0.77%
15.06.26	757.46	+0.63%
15.05.26	752.72	+6.70%
15.04.26	705.43	+5.25%
15.03.26	670.25	-2.60%
15.10.26	779.53	+16.01%

Rate dynamics of IVVON/BUSD

5 min. -0.03%

30 min. 0.16%

1 hour -0.94%

12 hours -0.73%

1 day 1.51%

15 days 1.23%

1 month 9.37%

6 months 4.98%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 779.47 USDT
IVVON in Bitcoin - 0.0096 BTC
IVVON in US Dollar - 778.81 USD
IVVON in Russian Ruble - 65 117.89 RUB
IVVON in Euro - 693.75 EUR
IVVON in British Pound Sterling - 587.79 GBP
IVVON in Ethereum - 0.329 ETH
IVVON in Litecoin - 13.41 LTC
IVVON in Bitcoin Cash - 2.95 BCH
IVVON in Binance Coin - 1.08 BNB
IVVON in SOL - 7.57 SOL