iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#367

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Ethereum

IVVON/ETH

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (16 October)

Ξ 0.3214

Max / Min Volume Profile

На русском

All-time high and low price of IVVON

ATH: — (4 October 2026, 01:43)

ATL: — (30 March 2026, 22:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 25.0 ths.

-11.68% 30 days #530

Volume · 24h

Ξ 0.597

-71.34%

Market share

<0.01%

Circulating IVVON

—

Price: low and high

24 hrs

Low Ξ 0.318 High Ξ 0.322

30 days Partial data

Low Ξ 0.255 High Ξ 0.534

1 year Partial data

Low Ξ 0.255 High Ξ 0.534

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.0	+2.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.3	+0.9			+13.9
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in ETH

Day	Price IVVON/ETH	Change, %
16.10	0.321	+0.29%
15.10	0.32	-1.34%
14.10	0.325	-0.19%
13.10	0.325	+11.72%
12.10	0.291	-18.66%
11.10	0.358	+10.78%
10.10	0.323	-2.15%
16.10.26	0.32	+2.15%
16.09.26	0.314	-2.73%
16.08.26	0.322	+3.85%
16.07.26	0.311	-0.57%
16.06.26	0.312	+1.85%
16.05.26	0.307	+5.87%
16.04.26	0.29	+4.87%
16.03.26	0.276	-1.83%
16.10.26	0.32	+16.58%

Rate dynamics of IVVON/ETH

5 min. -0.16%

30 min. 0.41%

1 hour -0.09%

12 hours 0.63%

1 day 0.37%

15 days 1.22%

1 month 8.31%

6 months 5.38%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 784.96 USDT
IVVON in Bitcoin - 0.0096 BTC
IVVON in US Dollar - 784.15 USD
IVVON in Russian Ruble - 65 784.4 RUB
IVVON in Euro - 699.01 EUR
IVVON in British Pound Sterling - 590.59 GBP
IVVON in Litecoin - 12.85 LTC
IVVON in Bitcoin Cash - 2.81 BCH
IVVON in Binance Coin - 1.08 BNB
IVVON in Binance USD - 784.7 BUSD
IVVON in SOL - 7.43 SOL