iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#346

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Ethereum

IVVON/ETH

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (23 July)

Ξ 0.3896

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: ETH (3 June 2026, 14:30)

ATL: ETH (2 September 2025, 19:00)

Market Cap

Ξ 35.1K

-0.2%

#468

Trading Volume, 24h

Ξ 206.5

-17%

Dominance

0.0027%

In circulation IVVON

90,020.64

Price Min/Max

24 hrs

Ξ 0.387

Ξ 0.391

30 days

Ξ 0.383

Ξ 0.396

1 year

Ξ 0.331

Ξ 0.399

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.1	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.1					+8.9
2025								+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in ETH

Day	Price IVVON/ETH	Change, %
22.07	0.39	-0.15%
21.07	0.39	-0.11%
20.07	0.391	-0.14%
19.07	0.391	+0.02%
18.07	0.391	-0.05%
17.07	0.391	-0.45%
16.07	0.393	-0.49%
22.07.26	0.39	-0.34%
22.06.26	0.391	+0.04%
22.05.26	0.391	+5.23%
22.04.26	0.371	+8.16%
22.03.26	0.343	-4.84%
22.02.26	0.361	+0.24%
22.01.26	0.36	+0.63%
22.12.25	0.358	+4.56%

Rate dynamics of IVVON/ETH

5 min. 0.00%

30 min. 0.00%

1 hour 0.25%

12 hours -0.29%

1 day -0.89%

15 days 0.60%

1 month 8.61%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 751.39 USDT
IVVON in Bitcoin - 0.0114 BTC
IVVON in US Dollar - 750.98 USD
IVVON in Russian Ruble - 58,578.78 RUB
IVVON in Euro - 658.32 EUR
IVVON in British Pound Sterling - 561.31 GBP
IVVON in Litecoin - 15.87 LTC
IVVON in Bitcoin Cash - 3.43 BCH
IVVON in Binance Coin - 1.32 BNB
IVVON in Binance USD - 752.25 BUSD
IVVON in SOL - 9.66 SOL