iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#380

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Ethereum

IVVON/ETH

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (22 September)

Ξ 0.2859

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: ETH (6 August 2026, 17:08)

ATL: ETH (30 March 2026, 22:31)

Market Cap

Ξ 25.8K

+1%

#509

Trading Volume, 24h

Ξ 4.8

+4%

Dominance

0.0022%

In circulation IVVON

90 349.4

Price Min/Max

24 hrs

Ξ 0.279

Ξ 0.287

30 days

Ξ 0.255

Ξ 0.287

1 year

Ξ 0.233

Ξ 0.29

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.3	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+1.1				+13.8
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in ETH

Day	Price IVVON/ETH	Change, %
22.09	0.286	+0.96%
21.09	0.283	+0.26%
19.09	0.282	+0.54%
18.09	0.281	-0.05%
17.09	0.281	+0.68%
16.09	0.279	-0.55%
15.09	0.281	-0.01%
22.09.26	0.286	+0.75%
22.08.26	0.284	+3.65%
22.07.26	0.274	-0.46%
22.06.26	0.275	+0.04%
22.05.26	0.275	+5.23%
22.04.26	0.261	+8.16%
22.03.26	0.241	-4.84%
22.02.26	0.254	+0.24%
22.09.26	0.286	+16.86%

Rate dynamics of IVVON/ETH

5 min. 0.05%

30 min. 0.03%

1 hour -0.18%

12 hours 0.97%

1 day -0.40%

15 days 0.37%

1 month 17.47%

6 months -1.26%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 784.4 USDT
IVVON in Bitcoin - 0.0091 BTC
IVVON in US Dollar - 784.14 USD
IVVON in Russian Ruble - 66 116.36 RUB
IVVON in Euro - 684.16 EUR
IVVON in British Pound Sterling - 587.04 GBP
IVVON in Litecoin - 12.99 LTC
IVVON in Bitcoin Cash - 2.9 BCH
IVVON in Binance Coin - 0.9968 BNB
IVVON in Binance USD - 785.18 BUSD
IVVON in SOL - 6.68 SOL