iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#380

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Ethereum

IVVON/ETH

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (23 September)

Ξ 0.2867

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: ETH (6 August 2026, 17:08)

ATL: ETH (30 March 2026, 22:31)

Market Cap

Ξ 25.9K

+1%

#514

Trading Volume, 24h

Ξ 0.5

-89%

Dominance

0.0022%

In circulation IVVON

90 343.28

Price Min/Max

24 hrs

Ξ 0.285

Ξ 0.291

30 days

Ξ 0.255

Ξ 0.291

1 year

Ξ 0.233

Ξ 0.291

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.3	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+1.0				+13.7
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in ETH

Day	Price IVVON/ETH	Change, %
23.09	0.287	+0.13%
22.09	0.287	+0.95%
21.09	0.284	+0.26%
19.09	0.283	+0.54%
18.09	0.282	-0.05%
17.09	0.282	+0.68%
16.09	0.28	-0.55%
23.09.26	0.287	+0.98%
23.08.26	0.284	+4.07%
23.07.26	0.273	-0.23%
23.06.26	0.274	-0.70%
23.05.26	0.276	+5.37%
23.04.26	0.262	+8.59%
23.03.26	0.241	-4.68%
23.02.26	0.253	-0.43%
23.09.26	0.287	+17.26%

Rate dynamics of IVVON/ETH

5 min. 0.11%

30 min. -0.15%

1 hour 0.24%

12 hours 0.11%

1 day 0.42%

15 days 0.21%

1 month 17.98%

6 months -1.58%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 784.42 USDT
IVVON in Bitcoin - 0.0091 BTC
IVVON in US Dollar - 784.29 USD
IVVON in Russian Ruble - 66 129.01 RUB
IVVON in Euro - 686.83 EUR
IVVON in British Pound Sterling - 589.41 GBP
IVVON in Litecoin - 12.5 LTC
IVVON in Bitcoin Cash - 2.21 BCH
IVVON in Binance Coin - 0.99944 BNB
IVVON in Binance USD - 778.07 BUSD
IVVON in SOL - 6.69 SOL