iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#367

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Ethereum

IVVON/ETH

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (14 October)

Ξ 0.3141

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: ETH (4 October 2026, 01:43)

ATL: ETH (30 March 2026, 22:31)

Market Cap

Ξ 24.4K

-11%

#535

Trading Volume, 24h

Ξ 0.7

-100%

Dominance

0.002%

In circulation IVVON

77 848.86

Price Min/Max

24 hrs

Ξ 0.312

Ξ 0.318

30 days

Ξ 0.247

Ξ 0.516

1 year

Ξ 0.247

Ξ 0.516

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.0	+2.2	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.3	+1.5			+14.6
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in ETH

Day	Price IVVON/ETH	Change, %
14.10	0.314	-0.14%
13.10	0.314	+11.72%
12.10	0.281	-18.66%
11.10	0.346	+10.78%
10.10	0.312	-2.15%
09.10	0.319	+1.63%
08.10	0.314	+0.99%
14.10.26	0.313	+2.76%
14.09.26	0.305	-2.23%
14.08.26	0.312	+3.76%
14.07.26	0.301	+1.48%
14.06.26	0.296	-0.85%
14.05.26	0.299	+8.54%
14.04.26	0.275	+3.91%
14.03.26	0.265	-2.66%
14.10.26	0.313	+18.40%

Rate dynamics of IVVON/ETH

5 min. 0.26%

30 min. -0.06%

1 hour 0.19%

12 hours -1.48%

1 day 2.84%

15 days 1.23%

1 month 10.79%

6 months 4.00%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 793.19 USDT
IVVON in Bitcoin - 0.0094 BTC
IVVON in US Dollar - 792.6 USD
IVVON in Russian Ruble - 66 549.12 RUB
IVVON in Euro - 707.26 EUR
IVVON in British Pound Sterling - 597.52 GBP
IVVON in Litecoin - 12.76 LTC
IVVON in Bitcoin Cash - 2.81 BCH
IVVON in Binance Coin - 1.06 BNB
IVVON in Binance USD - 791.81 BUSD
IVVON in SOL - 7.31 SOL