iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#380

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Euro

IVVON/EUR

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (22 September)

€ 683.76

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: EUR (6 August 2026, 17:08)

ATL: EUR (30 March 2026, 22:31)

Market Cap

€ 61.8M

+1%

#511

Trading Volume, 24h

€ 12.6K

Dominance

0.0022%

In circulation IVVON

90 341.22

Price Min/Max

24 hrs

€ 668.34

€ 686.11

30 days

€ 609.17

€ 686.11

1 year

€ 556.51

€ 693.73

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.3	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.9				+13.6
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in EUR

Day	Price IVVON/EUR	Change, %
21.09	684.25	+1.30%
19.09	675.44	+0.54%
18.09	671.8	-0.05%
17.09	672.11	+0.68%
16.09	667.56	-0.55%
15.09	671.23	-0.01%
14.09	671.32	+8.79%
21.09.26	677.51	+0.20%
21.08.26	676.15	+3.07%
21.07.26	656	-0.23%
21.06.26	657.51	+0.68%
21.05.26	653.09	+4.60%
21.04.26	624.36	+7.78%
21.03.26	579.29	-4.49%
21.02.26	606.51	+1.12%
21.09.26	677.51	+16.51%

Rate dynamics of IVVON/EUR

5 min. -0.02%

30 min. 1.01%

1 hour -0.05%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 784.06 USDT
IVVON in Bitcoin - 0.0091 BTC
IVVON in US Dollar - 783.91 USD
IVVON in Russian Ruble - 65 654.1 RUB
IVVON in British Pound Sterling - 586.32 GBP
IVVON in Ethereum - 0.282 ETH
IVVON in Litecoin - 12.63 LTC
IVVON in Bitcoin Cash - 2.89 BCH
IVVON in Binance Coin - 0.977 BNB
IVVON in Binance USD - 784.46 BUSD
IVVON in SOL - 6.55 SOL