iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#357

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Euro

IVVON/EUR

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (5 July)

€ 658.672

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: EUR (3 June 2026, 14:30)

ATL: EUR (2 September 2025, 19:00)

Market Cap

€ 59.3M

+0.04%

#478

Trading Volume, 24h

€ 350.1K

+2%

Dominance

0.0028%

In circulation IVVON

90,011.98

Price Min/Max

24 hrs

€ 658.09

€ 661.67

30 days

€ 639.94

€ 668.15

1 year

€ 557.88

€ 671.67

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	+0.3	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	+0.3					+9.3
2025								+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in EUR

Day	Price IVVON/EUR	Change, %
05.07	658.67	-0.18%
04.07	659.89	+0.01%
03.07	659.84	0.00%
02.07	659.87	-0.02%
01.07	660.02	+0.38%
30.06	657.49	+1.04%
29.06	650.71	+0.42%
04.07.26	659.87	-0.03%
05.06.26	660.04	+3.74%
05.05.26	636.24	+9.78%
05.04.26	579.56	-3.69%
05.03.26	601.73	+0.37%
05.02.26	599.49	-0.98%
05.01.26	605.43	+0.23%
05.12.25	604.07	+1.56%

Rate dynamics of IVVON/EUR

5 min. -0.26%

30 min. 0.08%

1 hour -0.01%

12 hours -0.13%

1 day 0.24%

15 days -0.12%

1 month 9.02%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 753.98 USDT
IVVON in roubles Bitcoin - 0.012 BTC
IVVON in roubles US Dollar - 753.29 USD
IVVON in roubles Russian Ruble - 0.0128 RUB
IVVON in roubles British Pound Sterling - 564.16 GBP
IVVON in roubles Ethereum - 0.424 ETH
IVVON in roubles Litecoin - 16.86 LTC
IVVON in roubles Bitcoin Cash - 3.18 BCH
IVVON in roubles Binance Coin - 1.31 BNB
IVVON in roubles Binance USD - 763.42 BUSD
IVVON in roubles SOL - 9.24 SOL