iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#344

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Euro

IVVON/EUR

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (1 September)

€ 665.631

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: EUR (6 August 2026, 17:08)

ATL: EUR (30 March 2026, 22:31)

Market Cap

€ 60M

+2%

#474

Trading Volume, 24h

€ 505.7K

+23%

Dominance

0.0024%

In circulation IVVON

90 176.77

Price Min/Max

24 hrs

€ 663.97

€ 672.14

30 days

€ 651.7

€ 686.25

1 year

€ 550.51

€ 686.25

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+1.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	−0.5				+12.0
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in EUR

Day	Price IVVON/EUR	Change, %
01.09	665.63	-0.67%
31.08	670.09	-0.36%
30.08	672.5	-0.01%
29.08	672.58	-0.29%
28.08	674.52	+0.24%
27.08	672.88	+0.33%
26.08	670.65	+0.26%
01.09.26	664.77	+1.79%
01.08.26	653.1	+0.28%
01.07.26	651.3	-1.21%
01.06.26	659.25	+5.12%
01.05.26	627.17	+10.04%
01.04.26	569.95	-4.28%
01.03.26	595.41	-0.92%
01.02.26	600.93	+1.28%

Rate dynamics of IVVON/EUR

5 min. -0.02%

30 min. 0.15%

1 hour -0.41%

12 hours -0.51%

1 day -0.21%

15 days 2.94%

1 month 9.69%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 771.71 USDT
IVVON in Bitcoin - 0.01 BTC
IVVON in US Dollar - 771.44 USD
IVVON in Russian Ruble - 66 965.28 RUB
IVVON in British Pound Sterling - 570.93 GBP
IVVON in Ethereum - 0.319 ETH
IVVON in Litecoin - 15.59 LTC
IVVON in Bitcoin Cash - 3.14 BCH
IVVON in Binance Coin - 1.13 BNB
IVVON in Binance USD - 773.52 BUSD
IVVON in SOL - 7.74 SOL