iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#342

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Euro

IVVON/EUR

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (2 August)

€ 657.565

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: EUR (2 July 2026, 15:32)

ATL: EUR (30 March 2026, 22:31)

Market Cap

€ 59.2M

+0.6%

#451

Trading Volume, 24h

€ 341.5K

+2%

Dominance

0.0029%

In circulation IVVON

90,053.56

Price Min/Max

24 hrs

€ 654.04

€ 658.18

30 days

€ 639.41

€ 661.67

1 year

€ 553.04

€ 665.85

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+1.1	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+1.1					+10.0
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in EUR

Day	Price IVVON/EUR	Change, %
01.08	656.11	+0.90%
31.07	650.23	+0.79%
30.07	645.14	-0.02%
29.07	645.25	+0.23%
28.07	643.78	-0.47%
27.07	646.8	+0.28%
26.07	645.01	-1.60%
01.08.26	656.87	+0.42%
02.07.26	654.15	-1.37%
02.06.26	663.23	+4.72%
02.05.26	633.32	+10.91%
02.04.26	571.01	-4.24%
02.03.26	596.27	-1.07%
02.02.26	602.74	+0.90%
02.01.26	597.37	+0.44%

Rate dynamics of IVVON/EUR

5 min. -0.01%

30 min. -0.20%

1 hour 0.21%

12 hours -0.02%

1 day 0.34%

15 days -0.11%

1 month 8.53%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 759.32 USDT
IVVON in Bitcoin - 0.0121 BTC
IVVON in US Dollar - 758.6 USD
IVVON in Russian Ruble - 60,110.94 RUB
IVVON in British Pound Sterling - 562.66 GBP
IVVON in Ethereum - 0.411 ETH
IVVON in Litecoin - 17.17 LTC
IVVON in Bitcoin Cash - 3.66 BCH
IVVON in Binance Coin - 1.32 BNB
IVVON in Binance USD - 14,925.43 BUSD
IVVON in SOL - 10.53 SOL