iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/EUR

IVVON/EUR Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Euro

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (19 May)

€ 643.9

0.0187%

Price chart of IVVON in EUR

All-time high and low price of IVVON

ATH: EUR (14 May 2026, 19:11)

ATL: EUR (2 September 2025, 19:00)

Market Cap

€ 57.7M

+185%

#527

Trading Volume, 24h

€ 1.3M

+2%

Dominance

0.0024%

In circulation IVVON

89,681.7

Price Min/Max

24 hrs

€ 641.09

€ 647.2

30 days

€ 612.04

€ 651.38

1 year

€ 548.82

€ 651.38

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in EUR

Day	Price IVVON/EUR	Change, %
19.05	643.87	-0.04%
18.05	644.15	-0.08%
17.05	644.67	+0.18%
16.05	643.54	-0.35%
15.05	645.83	-0.43%
14.05	648.61	+0.88%
13.05	642.93	+0.32%
19.05.26	641.93	+4.39%
19.04.26	614.96	+7.50%
19.03.26	572.03	-3.75%
19.02.26	594.29	-0.92%
18.01.26	599.84	+2.06%
19.12.25	587.76	+2.30%
19.11.25	574.53	-0.25%
19.10.25	575.95	+0.43%

Rate dynamics of IVVON/EUR

5 min. 0.33%

30 min. -0.02%

1 hour -0.35%

12 hours 0.06%

1 day 2.70%

15 days 1.94%

1 month 7.04%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 749.21 USDT
IVVON in roubles Bitcoin - 0.0097 BTC
IVVON in roubles US Dollar - 748.56 USD
IVVON in roubles Russian Ruble - 0.0181 RUB
IVVON in roubles British Pound Sterling - 558.05 GBP
IVVON in roubles Ethereum - 0.354 ETH
IVVON in roubles Litecoin - 13.81 LTC
IVVON in roubles Bitcoin Cash - 2.0024 BCH
IVVON in roubles Binance Coin - 1.17 BNB
IVVON in roubles Binance USD - 749.61 BUSD
IVVON in roubles SOL - 8.85 SOL