iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#367

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Euro

IVVON/EUR

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (22 October)

€ 691.519

Max / Min Volume Profile

На русском

All-time high and low price of IVVON

ATH: — (4 October 2026, 01:43)

ATL: — (30 March 2026, 22:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 53.9 mln.

-14.49% 30 days #521

FDV valuation

≈ € 62.6 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 90 507.08 tokens.
FDV / market cap: 1.16×.
Quote: 2026-10-22 07:34:52 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 2.1 ths.

-95.53%

Market share

<0.01%

Circulating IVVON

—

Issued supply

90 507.08

Price: low and high

24 hrs Partial data

Low € 685.07 High € 701.85

30 days Partial data

Low € 553.55 High € 1 157.72

1 year Partial data

Low € 553.55 High € 1 157.72

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.0	+1.5	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.3	−0.0			+12.9
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in EUR

Day	Price IVVON/EUR	Change, %
22.10	691.42	-0.29%
21.10	693.47	+0.02%
20.10	693.32	-0.65%
19.10	697.85	-14.73%
18.10	818.37	-5.54%
17.10	866.38	+24.82%
16.10	694.12	-0.11%
22.10.26	691.69	-0.77%
22.09.26	697.02	+0.82%
22.08.26	691.36	+3.65%
22.07.26	666.99	-0.46%
22.06.26	670.11	+0.04%
22.05.26	669.87	+5.23%
22.04.26	636.57	+8.16%
22.03.26	588.56	-4.84%
22.10.26	691.69	+15.51%

Rate dynamics of IVVON/EUR

5 min. 0.24%

30 min. -0.28%

1 hour -0.90%

12 hours 0.56%

1 day -0.57%

15 days 0.15%

1 month 9.50%

6 months 6.31%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 778.22 USDT
IVVON in Bitcoin - 0.0095 BTC
IVVON in US Dollar - 777.62 USD
IVVON in Russian Ruble - 63 375.71 RUB
IVVON in British Pound Sterling - 580.26 GBP
IVVON in Ethereum - 0.321 ETH
IVVON in Litecoin - 12.93 LTC
IVVON in Bitcoin Cash - 2.81 BCH
IVVON in Binance Coin - 1.05 BNB
IVVON in Binance USD - 780.67 BUSD
IVVON in SOL - 7.45 SOL

Important this week

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Euro

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Compare

All-time high and low price of IVVON

Price: low and high

Returns IVVON by month

Price history of 1 IVVON in EUR

Rate dynamics of IVVON/EUR

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens