iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#391

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Euro

IVVON/EUR

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (25 October)

€ 687.584

Max / Min Volume Profile

На русском

All-time high and low price of IVVON

ATH: € 1 162.07 (4 October 2026, 01:43)

ATL: € 555.62 (12 October 2026, 00:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 53.6 mln.

#526

FDV valuation

≈ € 53.6 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 77 996.19 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-22 19:23:51 UTC.
Quote: 2026-10-24 18:43:10 UTC.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 88.9

Market share

<0.01%

Circulating IVVON

77 996.19

Issued supply

77 996.19

Price: low and high

24 hrs Partial data

Low € 687.58 High € 694.18

30 days Partial data

Low € 555.63 High € 1 162.07

1 year Partial data

Low € 555.63 High € 1 162.07

All time

Low € 555.62 High € 1 162.07

-40.83% from ATH +69.01% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.0	+0.9	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.3	−1.1			+11.6
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in EUR

Day	Price IVVON/EUR	Change, %
24.10	687.58	-0.11%
23.10	688.36	-1.25%
22.10	697.1	+0.15%
21.10	696.07	+0.02%
20.10	695.92	-0.65%
19.10	700.47	-14.73%
18.10	821.45	-5.54%
24.10.26	687.58	-0.86%
25.09.26	693.53	+0.22%
25.08.26	692.02	+4.02%
25.07.26	665.27	+0.13%
25.06.26	664.4	-2.09%
25.05.26	678.57	+6.19%
25.04.26	639	+7.82%
25.03.26	592.67	-4.81%
24.10.26	687.58	+12.98%

Rate dynamics of IVVON/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.35%

1 day -1.95%

15 days 1.46%

1 month 8.53%

6 months 4.99%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 771.01 USDT
IVVON in Bitcoin - 0.0096 BTC
IVVON in US Dollar - 770.3 USD
IVVON in Russian Ruble - 62 881.63 RUB
IVVON in British Pound Sterling - 575.95 GBP
IVVON in Ethereum - 0.33 ETH
IVVON in Litecoin - 13.7 LTC
IVVON in Bitcoin Cash - 2.83 BCH
IVVON in Binance Coin - 1.04 BNB
IVVON in Binance USD - 774.54 BUSD
IVVON in SOL - 7.64 SOL

Important this week

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Euro

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Compare

All-time high and low price of IVVON

Price: low and high

Returns IVVON by month

Price history of 1 IVVON in EUR

Rate dynamics of IVVON/EUR

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens