iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/EUR

IVVON/EUR Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Euro

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (19 May)

€ 642.344

-0.791%

Price chart of IVVON in EUR

All-time high and low price of IVVON

ATH: EUR (14 May 2026, 19:11)

ATL: EUR (2 September 2025, 19:00)

Market Cap

€ 57.6M

+184%

#526

Trading Volume, 24h

€ 1.3M

+1%

Dominance

0.0024%

In circulation IVVON

89,679

Price Min/Max

24 hrs

€ 641.6

€ 647.72

30 days

€ 612.52

€ 651.89

1 year

€ 549.25

€ 651.89

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in EUR

Day	Price IVVON/EUR	Change, %
19.05	642.33	-0.36%
18.05	644.66	-0.08%
17.05	645.18	+0.18%
16.05	644.05	-0.35%
15.05	646.34	-0.43%
14.05	649.12	+0.88%
13.05	643.44	+0.32%
19.05.26	644.04	+4.65%
19.04.26	615.44	+7.50%
19.03.26	572.48	-3.75%
19.02.26	594.76	-0.92%
18.01.26	600.32	+2.06%
19.12.25	588.22	+2.30%
19.11.25	574.98	-0.25%
19.10.25	576.41	+0.43%

Rate dynamics of IVVON/EUR

5 min. 0.02%

30 min. -0.28%

1 hour -0.03%

12 hours -0.50%

1 day 3.21%

15 days 1.94%

1 month 7.04%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 746.8 USDT
IVVON in roubles Bitcoin - 0.0097 BTC
IVVON in roubles US Dollar - 746.16 USD
IVVON in roubles Russian Ruble - 0.0184 RUB
IVVON in roubles British Pound Sterling - 556.7 GBP
IVVON in roubles Ethereum - 0.353 ETH
IVVON in roubles Litecoin - 13.78 LTC
IVVON in roubles Bitcoin Cash - 1.95 BCH
IVVON in roubles Binance Coin - 1.17 BNB
IVVON in roubles Binance USD - 747.33 BUSD
IVVON in roubles SOL - 8.82 SOL