iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#357

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Euro

IVVON/EUR

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (3 July)

€ 659.521

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: EUR (3 June 2026, 14:30)

ATL: EUR (2 September 2025, 19:00)

Market Cap

€ 59.4M

-1%

#474

Trading Volume, 24h

€ 364.4K

-83%

Dominance

0.0029%

In circulation IVVON

90,011.93

Price Min/Max

24 hrs

€ 655.81

€ 663.65

30 days

€ 639.81

€ 670.62

1 year

€ 557.76

€ 671.53

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Доходность IVVON по месяцам

2025–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Сен	Окт	Ноя	Дек	1 Year
сред.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	+0.3	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	+0.3					+9.3
2025								+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in EUR

Day	Price IVVON/EUR	Change, %
03.07	661.08	+0.20%
02.07	659.73	-0.02%
01.07	659.88	+0.38%
30.06	657.35	+1.04%
29.06	650.58	+0.42%
28.06	647.84	+0.02%
27.06	647.69	-0.25%
03.07.26	658.97	-1.54%
03.06.26	669.25	+4.76%
03.05.26	638.84	+10.24%
03.04.26	579.5	-3.11%
03.03.26	598.1	-1.78%
03.02.26	608.91	+1.15%
03.01.26	602.02	+0.21%
03.12.25	600.77	-0.06%

Rate dynamics of IVVON/EUR

5 min. 0.34%

30 min. -0.02%

1 hour -0.12%

12 hours -0.16%

1 day 0.46%

15 days -1.71%

1 month 11.17%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 755.39 USDT
IVVON in roubles Bitcoin - 0.0123 BTC
IVVON in roubles US Dollar - 754.42 USD
IVVON in roubles Russian Ruble - 0.0123 RUB
IVVON in roubles British Pound Sterling - 564.74 GBP
IVVON in roubles Ethereum - 0.443 ETH
IVVON in roubles Litecoin - 17.39 LTC
IVVON in roubles Bitcoin Cash - 3.4 BCH
IVVON in roubles Binance Coin - 1.35 BNB
IVVON in roubles Binance USD - 755.82 BUSD
IVVON in roubles SOL - 9.36 SOL