iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#342

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Euro

IVVON/EUR

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (31 July)

€ 646.283

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: EUR (2 July 2026, 15:32)

ATL: EUR (30 March 2026, 22:31)

Market Cap

€ 58.2M

-3%

#455

Trading Volume, 24h

€ 322K

-17%

Dominance

0.0028%

In circulation IVVON

90,054.51

Price Min/Max

24 hrs

€ 643.81

€ 648.97

30 days

€ 640.65

€ 662.95

1 year

€ 554.11

€ 667.14

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−1.3	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−1.3					+7.6
2025								+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in EUR

Day	Price IVVON/EUR	Change, %
31.07	646.25	-0.02%
30.07	646.39	-0.02%
29.07	646.49	+0.23%
28.07	645.02	-0.47%
27.07	648.05	+0.28%
26.07	646.26	-0.16%
25.07	647.28	+0.18%
31.07.26	644.48	-1.69%
01.07.26	655.56	-1.18%
31.05.26	663.36	+5.08%
01.05.26	631.27	+12.19%
31.03.26	562.66	-5.31%
03.03.26	594.18	-1.71%
31.01.26	604.53	+0.89%
31.12.25	599.2	+0.70%

Rate dynamics of IVVON/EUR

5 min. -0.04%

30 min. 0.31%

1 hour -0.47%

12 hours 0.46%

1 day -2.04%

15 days 0.37%

1 month 8.44%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 744.91 USDT
IVVON in Bitcoin - 0.0117 BTC
IVVON in US Dollar - 744.15 USD
IVVON in Russian Ruble - 58,965.93 RUB
IVVON in British Pound Sterling - 553.23 GBP
IVVON in Ethereum - 0.394 ETH
IVVON in Litecoin - 16.42 LTC
IVVON in Bitcoin Cash - 3.48 BCH
IVVON in Binance Coin - 1.26 BNB
IVVON in Binance USD - 14,641.13 BUSD
IVVON in SOL - 10.11 SOL