iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#344

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Bitcoin

IVVON/BTC

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (2 September)

₿ 0.01

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: BTC (6 August 2026, 17:08)

ATL: BTC (30 March 2026, 22:31)

Market Cap

₿ 901.7

+2%

#473

Trading Volume, 24h

₿ 7.5

+22%

Dominance

0.0024%

In circulation IVVON

90 176.09

Price Min/Max

24 hrs

₿ 0.01

₿ 0.0101

30 days

₿ 0.0098

₿ 0.0103

1 year

₿ 0.0083

₿ 0.0103

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+1.5	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	−0.7				+11.8
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BTC

Day	Price IVVON/BTC	Change, %
01.09	0.01	-0.30%
31.08	0.0101	-0.36%
30.08	0.0101	-0.01%
29.08	0.0101	-0.29%
28.08	0.0101	+0.24%
27.08	0.0101	+0.33%
26.08	0.0101	+0.67%
01.09.26	0.01	+1.88%
02.08.26	0.0098	+0.35%
02.07.26	0.0098	-1.37%
02.06.26	0.0099	+4.72%
02.05.26	0.0095	+10.91%
02.04.26	0.0085	-4.24%
02.03.26	0.0089	-1.07%
02.02.26	0.009	+0.90%
01.09.26	0.01	+19.74%

Rate dynamics of IVVON/BTC

5 min. 0.05%

30 min. 0.03%

1 hour -0.03%

12 hours -0.90%

1 day -0.16%

15 days 3.00%

1 month 10.09%

6 months 6.76%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 772.3 USDT
IVVON in US Dollar - 772.03 USD
IVVON in Russian Ruble - 67 016.49 RUB
IVVON in Euro - 666.28 EUR
IVVON in British Pound Sterling - 571.42 GBP
IVVON in Ethereum - 0.32 ETH
IVVON in Litecoin - 15.71 LTC
IVVON in Bitcoin Cash - 3.14 BCH
IVVON in Binance Coin - 1.13 BNB
IVVON in Binance USD - 774.08 BUSD
IVVON in SOL - 7.74 SOL