iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#380

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Bitcoin

IVVON/BTC

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (22 September)

₿ 0.0092

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: BTC (6 August 2026, 17:08)

ATL: BTC (30 March 2026, 22:31)

Market Cap

₿ 830.1

+1%

#511

Trading Volume, 24h

₿ 0.2

+6%

Dominance

0.0022%

In circulation IVVON

90 424.22

Price Min/Max

24 hrs

₿ 0.009

₿ 0.0092

30 days

₿ 0.0082

₿ 0.0092

1 year

₿ 0.0075

₿ 0.0093

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.3	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.9				+13.6
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BTC

Day	Price IVVON/BTC	Change, %
22.09	0.0092	+0.92%
21.09	0.0091	+0.26%
19.09	0.0091	+0.54%
18.09	0.009	-0.05%
17.09	0.009	+0.68%
16.09	0.009	-0.55%
15.09	0.009	-0.01%
22.09.26	0.0092	+0.77%
22.08.26	0.0091	+3.65%
22.07.26	0.0088	-0.46%
22.06.26	0.0088	+0.04%
22.05.26	0.0088	+5.23%
22.04.26	0.0084	+8.16%
22.03.26	0.0077	-4.84%
22.02.26	0.0081	+0.24%
22.09.26	0.0092	+16.88%

Rate dynamics of IVVON/BTC

5 min. -0.03%

30 min. 0.05%

1 hour 0.07%

12 hours 0.98%

1 day -0.64%

15 days 0.37%

1 month 17.47%

6 months -1.26%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 784.51 USDT
IVVON in US Dollar - 784.31 USD
IVVON in Russian Ruble - 65 687.6 RUB
IVVON in Euro - 683.76 EUR
IVVON in British Pound Sterling - 586.38 GBP
IVVON in Ethereum - 0.287 ETH
IVVON in Litecoin - 12.93 LTC
IVVON in Bitcoin Cash - 2.98 BCH
IVVON in Binance Coin - 0.997 BNB
IVVON in Binance USD - 784.96 BUSD
IVVON in SOL - 6.74 SOL