iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#367

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Bitcoin

IVVON/BTC

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (14 October)

₿ 0.0095

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: BTC (4 October 2026, 01:43)

ATL: BTC (30 March 2026, 22:31)

Market Cap

₿ 735.7

-11%

#535

Trading Volume, 24h

₿ 0.1

-100%

Dominance

0.002%

In circulation IVVON

77 851.98

Price Min/Max

24 hrs

₿ 0.0094

₿ 0.0096

30 days

₿ 0.0074

₿ 0.0156

1 year

₿ 0.0074

₿ 0.0156

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.0	+2.2	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.3	+1.4			+14.4
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BTC

Day	Price IVVON/BTC	Change, %
13.10	0.0095	+12.00%
12.10	0.0085	-18.87%
11.10	0.0104	+10.78%
10.10	0.0094	-2.15%
09.10	0.0096	+1.63%
08.10	0.0095	+0.99%
07.10	0.0094	-0.66%
13.10.26	0.0094	+2.56%
14.09.26	0.0092	-2.23%
14.08.26	0.0094	+3.76%
14.07.26	0.0091	+1.48%
14.06.26	0.0089	-0.85%
14.05.26	0.009	+8.54%
14.04.26	0.0083	+3.91%
14.03.26	0.008	-2.66%
13.10.26	0.0094	+18.17%

Rate dynamics of IVVON/BTC

5 min. 0.11%

30 min. -0.01%

1 hour -0.65%

12 hours 1.07%

1 day 0.89%

15 days 1.23%

1 month 10.79%

6 months 4.00%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 790.58 USDT
IVVON in US Dollar - 790.09 USD
IVVON in Russian Ruble - 66 618.04 RUB
IVVON in Euro - 705.28 EUR
IVVON in British Pound Sterling - 595.89 GBP
IVVON in Ethereum - 0.314 ETH
IVVON in Litecoin - 12.82 LTC
IVVON in Bitcoin Cash - 2.84 BCH
IVVON in Binance Coin - 1.06 BNB
IVVON in Binance USD - 788.51 BUSD
IVVON in SOL - 7.32 SOL