iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/BTC

IVVON/BTC Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Bitcoin

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (21 May)

₿ 0.0096

0.557%

Price chart of IVVON in BTC

All-time high and low price of IVVON

ATH: BTC (14 May 2026, 19:11)

ATL: BTC (2 September 2025, 19:00)

Market Cap

₿ 859.4

+185%

#535

Trading Volume, 24h

₿ 20.1

+0.4%

Dominance

0.0024%

In circulation IVVON

89,683.9

Price Min/Max

24 hrs

₿ 0.0095

₿ 0.0096

30 days

₿ 0.0091

₿ 0.0097

1 year

₿ 0.0082

₿ 0.0097

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in BTC

Day	Price IVVON/BTC	Change, %
21.05	0.0096	+0.29%
20.05	0.0096	-0.10%
19.05	0.0096	-0.34%
18.05	0.0096	-0.08%
17.05	0.0096	+0.18%
16.05	0.0096	-0.35%
15.05	0.0096	-0.43%
21.05.26	0.0096	+4.26%
21.04.26	0.0092	+7.78%
21.03.26	0.0085	-4.49%
21.02.26	0.0089	+1.12%
21.01.26	0.0088	+0.07%
20.12.25	0.0088	+4.21%
21.11.25	0.0085	-2.50%
21.10.25	0.0087	+1.44%

Rate dynamics of IVVON/BTC

5 min. 0%

30 min. 0.19%

1 hour 0.11%

12 hours 0.26%

1 day 1.38%

15 days 2.45%

1 month 8.56%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 748.44 USDT
IVVON in roubles US Dollar - 747.67 USD
IVVON in roubles Russian Ruble - 0.0161 RUB
IVVON in roubles Euro - 643.18 EUR
IVVON in roubles British Pound Sterling - 556.63 GBP
IVVON in roubles Ethereum - 0.348 ETH
IVVON in roubles Litecoin - 13.74 LTC
IVVON in roubles Bitcoin Cash - 1.97 BCH
IVVON in roubles Binance Coin - 1.14 BNB
IVVON in roubles Binance USD - 748.86 BUSD
IVVON in roubles SOL - 8.6 SOL