iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#349

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Bitcoin

IVVON/BTC

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (26 July)

₿ 0.01152

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: BTC (2 July 2026, 15:32)

ATL: BTC (30 March 2026, 22:31)

Market Cap

₿ 1K

+0.1%

#464

Trading Volume, 24h

₿ 6.1

+5%

Dominance

0.0028%

In circulation IVVON

89,998.45

Price Min/Max

24 hrs

₿ 0.0115

₿ 0.0116

30 days

₿ 0.0115

₿ 0.0118

1 year

₿ 0.0099

₿ 0.0119

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−1.2	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−1.2					+7.7
2025								+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BTC

Day	Price IVVON/BTC	Change, %
26.07	0.0115	-0.31%
25.07	0.0116	+0.18%
24.07	0.0115	-0.43%
23.07	0.0116	-0.39%
22.07	0.0116	-0.27%
21.07	0.0117	-0.11%
20.07	0.0117	-0.14%
26.07.26	0.0116	+0.34%
26.06.26	0.0115	-2.11%
26.05.26	0.0118	+6.01%
26.04.26	0.0111	+8.59%
26.03.26	0.0102	-5.29%
26.02.26	0.0108	+0.00%
26.01.26	0.0108	-0.04%
26.12.25	0.0108	+1.96%

Rate dynamics of IVVON/BTC

5 min. 0.01%

30 min. -0.31%

1 hour 0.28%

12 hours 0.06%

1 day -2.55%

15 days 2.61%

1 month 6.73%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 743.55 USDT
IVVON in US Dollar - 742.91 USD
IVVON in Russian Ruble - 58,085.22 RUB
IVVON in Euro - 653.17 EUR
IVVON in British Pound Sterling - 557.76 GBP
IVVON in Ethereum - 0.394 ETH
IVVON in Litecoin - 15.75 LTC
IVVON in Bitcoin Cash - 3.53 BCH
IVVON in Binance Coin - 1.3 BNB
IVVON in Binance USD - 743.29 BUSD
IVVON in SOL - 9.93 SOL