iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#349

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to Bitcoin

IVVON/BTC

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (24 July)

₿ 0.01141

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: BTC (2 July 2026, 15:32)

ATL: BTC (30 March 2026, 22:31)

Market Cap

₿ 1K

-0.6%

#470

Trading Volume, 24h

₿ 6.7

+5%

Dominance

0.0027%

In circulation IVVON

90,024.13

Price Min/Max

24 hrs

₿ 0.0114

₿ 0.0116

30 days

₿ 0.0113

₿ 0.0117

1 year

₿ 0.0098

₿ 0.0118

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−1.4	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−1.4					+7.5
2025								+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in BTC

Day	Price IVVON/BTC	Change, %
23.07	0.0114	-1.06%
22.07	0.0115	-0.27%
21.07	0.0115	-0.11%
20.07	0.0116	-0.14%
19.07	0.0116	+0.02%
18.07	0.0116	-0.05%
17.07	0.0116	-0.45%
23.07.26	0.0114	-1.03%
23.06.26	0.0115	-0.70%
23.05.26	0.0116	+5.37%
23.04.26	0.011	+8.59%
23.03.26	0.0101	-4.68%
23.02.26	0.0106	-0.43%
23.01.26	0.0107	+0.40%
23.12.25	0.0106	+4.88%

Rate dynamics of IVVON/BTC

5 min. -0.17%

30 min. 0.30%

1 hour -0.94%

12 hours -0.34%

1 day -0.65%

15 days 0.91%

1 month 7.84%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 743.69 USDT
IVVON in US Dollar - 743.12 USD
IVVON in Russian Ruble - 58,192.64 RUB
IVVON in Euro - 653.05 EUR
IVVON in British Pound Sterling - 558.09 GBP
IVVON in Ethereum - 0.395 ETH
IVVON in Litecoin - 15.79 LTC
IVVON in Bitcoin Cash - 3.5 BCH
IVVON in Binance Coin - 1.31 BNB
IVVON in Binance USD - 745.66 BUSD
IVVON in SOL - 9.77 SOL