iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#380

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

IVVON/GBP

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (22 September)

£ 586.828

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: GBP (6 August 2026, 17:08)

ATL: GBP (30 March 2026, 22:31)

Market Cap

£ 53M

+1%

#511

Trading Volume, 24h

£ 19.4K

+90 689%

Dominance

0.0022%

In circulation IVVON

90 294.81

Price Min/Max

24 hrs

£ 573.37

£ 588.61

30 days

£ 522.61

£ 588.61

1 year

£ 477.43

£ 595.15

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.3	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.9				+13.6
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in GBP

Day	Price IVVON/GBP	Change, %
22.09	586.7	+0.98%
21.09	580.99	+0.26%
19.09	579.46	+0.54%
18.09	576.34	-0.05%
17.09	576.6	+0.68%
16.09	572.7	-0.55%
15.09	575.84	-0.01%
22.09.26	586.51	+0.82%
22.08.26	581.76	+3.65%
22.07.26	561.25	-0.46%
22.06.26	563.87	+0.04%
22.05.26	563.67	+5.23%
22.04.26	535.65	+8.16%
22.03.26	495.25	-4.84%
22.02.26	520.43	+0.24%
22.09.26	586.51	+16.94%

Rate dynamics of IVVON/GBP

5 min. -0.01%

30 min. 0.04%

1 hour 0.44%

12 hours 0.62%

1 day -0.60%

15 days 0.37%

1 month 17.47%

6 months -1.26%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 784.41 USDT
IVVON in Bitcoin - 0.0091 BTC
IVVON in US Dollar - 784.22 USD
IVVON in Russian Ruble - 65 680.07 RUB
IVVON in Euro - 684.08 EUR
IVVON in Ethereum - 0.286 ETH
IVVON in Litecoin - 12.85 LTC
IVVON in Bitcoin Cash - 2.94 BCH
IVVON in Binance Coin - 0.991 BNB
IVVON in Binance USD - 785.89 BUSD
IVVON in SOL - 6.65 SOL