iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/GBP

IVVON/GBP Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (11 June)

£ 547.539

-1.47%

Price chart of IVVON in GBP

All-time high and low price of IVVON

ATH: GBP (3 June 2026, 14:30)

ATL: GBP (2 September 2025, 19:00)

Market Cap

£ 49.2M

+168%

#483

Trading Volume, 24h

£ 299.1K

+0.3%

Dominance

0.0028%

In circulation IVVON

89,774.62

Price Min/Max

24 hrs

£ 546.84

£ 557.07

30 days

£ 546.84

£ 573.95

1 year

£ 476.71

£ 573.95

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in GBP

Day	Price IVVON/GBP	Change, %
11.06	547.17	-0.88%
10.06	552	-0.42%
09.06	554.33	-1.10%
08.06	560.51	+0.62%
07.06	557.04	+0.06%
06.06	556.71	-1.29%
05.06	564.01	-1.34%
11.06.26	548.85	-1.22%
11.05.26	555.64	+8.72%
11.04.26	511.08	+0.37%
11.03.26	509.19	-2.52%
11.02.26	522.38	-0.09%
11.01.26	522.85	+1.26%
11.12.25	516.33	+0.78%
11.11.25	512.32	+4.25%

Rate dynamics of IVVON/GBP

5 min. -0.25%

30 min. -0.05%

1 hour -0.72%

12 hours -0.58%

1 day -1.68%

15 days 1.79%

1 month 7.61%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 733.66 USDT
IVVON in roubles Bitcoin - 0.0117 BTC
IVVON in roubles US Dollar - 732.81 USD
IVVON in roubles Russian Ruble - 0.0138 RUB
IVVON in roubles Euro - 634.57 EUR
IVVON in roubles Ethereum - 0.444 ETH
IVVON in roubles Litecoin - 17.19 LTC
IVVON in roubles Bitcoin Cash - 3.66 BCH
IVVON in roubles Binance Coin - 1.23 BNB
IVVON in roubles Binance USD - 5,315.53 BUSD
IVVON in roubles SOL - 11.27 SOL