iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#380

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

IVVON/GBP

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (22 September)

£ 587.095

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: GBP (6 August 2026, 17:08)

ATL: GBP (30 March 2026, 22:31)

Market Cap

£ 53M

+1%

#512

Trading Volume, 24h

£ 11K

Dominance

0.0022%

In circulation IVVON

90 263.89

Price Min/Max

24 hrs

£ 572.96

£ 588.19

30 days

£ 522.23

£ 588.19

1 year

£ 477.08

£ 594.72

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.3	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.9				+13.6
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in GBP

Day	Price IVVON/GBP	Change, %
22.09	586.74	+1.06%
21.09	580.57	+0.26%
19.09	579.04	+0.54%
18.09	575.92	-0.05%
17.09	576.19	+0.68%
16.09	572.29	-0.55%
15.09	575.43	-0.01%
21.09.26	586.44	+0.88%
22.08.26	581.34	+3.65%
22.07.26	560.85	-0.46%
22.06.26	563.47	+0.04%
22.05.26	563.26	+5.23%
22.04.26	535.27	+8.16%
22.03.26	494.9	-4.84%
22.02.26	520.06	+0.24%
21.09.26	586.44	+17.01%

Rate dynamics of IVVON/GBP

5 min. 0.05%

30 min. 0.00%

1 hour 0.92%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 785.32 USDT
IVVON in Bitcoin - 0.0091 BTC
IVVON in US Dollar - 785.14 USD
IVVON in Russian Ruble - 65 757.12 RUB
IVVON in Euro - 684.65 EUR
IVVON in Ethereum - 0.283 ETH
IVVON in Litecoin - 12.65 LTC
IVVON in Bitcoin Cash - 2.93 BCH
IVVON in Binance Coin - 0.982 BNB
IVVON in Binance USD - 785.43 BUSD
IVVON in SOL - 6.6 SOL