iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#342

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

IVVON/GBP

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (31 July)

£ 561.157

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: GBP (2 July 2026, 15:32)

ATL: GBP (30 March 2026, 22:31)

Market Cap

£ 50.5M

-1%

#453

Trading Volume, 24h

£ 282.9K

-9%

Dominance

0.0029%

In circulation IVVON

90,052.51

Price Min/Max

24 hrs

£ 550.89

£ 562.79

30 days

£ 547.72

£ 566.78

1 year

£ 473.73

£ 570.36

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	+0.5	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	+0.5					+9.5
2025								+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in GBP

Day	Price IVVON/GBP	Change, %
31.07	560.84	+1.49%
30.07	552.63	-0.02%
29.07	552.71	+0.23%
28.07	551.46	-0.47%
27.07	554.04	+0.28%
26.07	552.51	-0.16%
25.07	553.39	+0.18%
31.07.26	560.28	-0.03%
01.07.26	560.47	-1.18%
31.05.26	567.13	+5.08%
01.05.26	539.7	+12.19%
31.03.26	481.04	-5.31%
03.03.26	507.99	-1.71%
31.01.26	516.84	+0.89%
31.12.25	512.28	+0.70%

Rate dynamics of IVVON/GBP

5 min. 0.06%

30 min. 0.04%

1 hour 1.39%

12 hours -0.20%

1 day -1.57%

15 days 0.37%

1 month 8.44%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 756.53 USDT
IVVON in Bitcoin - 0.012 BTC
IVVON in US Dollar - 755.76 USD
IVVON in Russian Ruble - 59,885.9 RUB
IVVON in Euro - 656.45 EUR
IVVON in Ethereum - 0.406 ETH
IVVON in Litecoin - 16.87 LTC
IVVON in Bitcoin Cash - 3.63 BCH
IVVON in Binance Coin - 1.29 BNB
IVVON in Binance USD - 14,869.55 BUSD
IVVON in SOL - 10.35 SOL