iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#342

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

IVVON/GBP

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (31 July)

£ 562.732

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: GBP (2 July 2026, 15:32)

ATL: GBP (30 March 2026, 22:31)

Market Cap

£ 50.7M

-1%

#453

Trading Volume, 24h

£ 283.6K

-13%

Dominance

0.0028%

In circulation IVVON

90,074.78

Price Min/Max

24 hrs

£ 551.17

£ 563.43

30 days

£ 548.35

£ 567.44

1 year

£ 474.28

£ 571.02

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	+0.7	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	+0.7					+9.7
2025								+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in GBP

Day	Price IVVON/GBP	Change, %
31.07	562.86	+1.73%
30.07	553.26	-0.02%
29.07	553.35	+0.23%
28.07	552.09	-0.47%
27.07	554.68	+0.28%
26.07	553.15	-0.16%
25.07	554.03	+0.18%
31.07.26	561.72	+0.11%
01.07.26	561.11	-1.18%
31.05.26	567.79	+5.08%
01.05.26	540.32	+12.19%
31.03.26	481.59	-5.31%
03.03.26	508.58	-1.71%
31.01.26	517.43	+0.89%
31.12.25	512.88	+0.70%

Rate dynamics of IVVON/GBP

5 min. 0.15%

30 min. 0.05%

1 hour 1.64%

12 hours 0.11%

1 day -1.97%

15 days 0.37%

1 month 8.44%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 757.81 USDT
IVVON in Bitcoin - 0.0119 BTC
IVVON in US Dollar - 757.01 USD
IVVON in Russian Ruble - 60,032.51 RUB
IVVON in Euro - 657.81 EUR
IVVON in Ethereum - 0.403 ETH
IVVON in Litecoin - 16.84 LTC
IVVON in Bitcoin Cash - 3.67 BCH
IVVON in Binance Coin - 1.28 BNB
IVVON in Binance USD - 14,894.15 BUSD
IVVON in SOL - 10.31 SOL