iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#342

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

IVVON/GBP

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (2 August)

£ 560.113

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: GBP (2 July 2026, 15:32)

ATL: GBP (30 March 2026, 22:31)

Market Cap

£ 50.4M

+0.2%

#448

Trading Volume, 24h

£ 280.4K

-7%

Dominance

0.0028%

In circulation IVVON

90,058.09

Price Min/Max

24 hrs

£ 560.13

£ 562.68

30 days

£ 546.8

£ 565.84

1 year

£ 472.94

£ 569.41

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+1.1	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+1.1					+9.9
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in GBP

Day	Price IVVON/GBP	Change, %
02.08	560.13	-0.17%
01.08	561.08	+0.90%
31.07	556.05	+0.79%
30.07	551.7	-0.02%
29.07	551.79	+0.23%
28.07	550.54	-0.47%
27.07	553.12	+0.28%
02.08.26	561.3	+0.34%
02.07.26	559.4	-1.37%
02.06.26	567.16	+4.72%
02.05.26	541.59	+10.91%
02.04.26	488.3	-4.24%
02.03.26	509.91	-1.07%
02.02.26	515.44	+0.90%
02.01.26	510.85	+0.44%

Rate dynamics of IVVON/GBP

5 min. -0.32%

30 min. 0.11%

1 hour 0.17%

12 hours -0.05%

1 day 0.33%

15 days -0.11%

1 month 8.53%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 756.42 USDT
IVVON in Bitcoin - 0.0119 BTC
IVVON in US Dollar - 755.62 USD
IVVON in Russian Ruble - 59,874.8 RUB
IVVON in Euro - 654.24 EUR
IVVON in Ethereum - 0.402 ETH
IVVON in Litecoin - 16.87 LTC
IVVON in Bitcoin Cash - 3.54 BCH
IVVON in Binance Coin - 1.29 BNB
IVVON in Binance USD - 14,866.8 BUSD
IVVON in SOL - 10.28 SOL