iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#367

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

IVVON/GBP

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (14 October)

£ 595.624

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: GBP (4 October 2026, 01:43)

ATL: GBP (30 March 2026, 22:31)

Market Cap

£ 46.4M

-11%

#535

Trading Volume, 24h

£ 1.3K

-100%

Dominance

0.002%

In circulation IVVON

77 829.81

Price Min/Max

24 hrs

£ 591.67

£ 604.26

30 days

£ 468.98

£ 980.86

1 year

£ 468.98

£ 980.86

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.0	+2.2	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.3	+1.5			+14.6
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in GBP

Day	Price IVVON/GBP	Change, %
14.10	595.93	-0.33%
13.10	597.88	+12.00%
12.10	533.82	-18.87%
11.10	657.97	+10.78%
10.10	593.94	-2.15%
09.10	607.02	+1.63%
08.10	597.27	+0.99%
14.10.26	595.26	+2.65%
14.09.26	579.87	-2.23%
14.08.26	593.1	+3.76%
14.07.26	571.64	+1.48%
14.06.26	563.29	-0.85%
14.05.26	568.1	+8.54%
14.04.26	523.39	+3.91%
14.03.26	503.68	-2.66%
14.10.26	595.26	+18.28%

Rate dynamics of IVVON/GBP

5 min. 0.04%

30 min. 0.07%

1 hour 0.16%

12 hours 0.40%

1 day 0.83%

15 days 1.23%

1 month 10.79%

6 months 4.00%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 791.14 USDT
IVVON in Bitcoin - 0.0095 BTC
IVVON in US Dollar - 790.56 USD
IVVON in Russian Ruble - 66 211.06 RUB
IVVON in Euro - 705.45 EUR
IVVON in Ethereum - 0.316 ETH
IVVON in Litecoin - 12.82 LTC
IVVON in Bitcoin Cash - 2.84 BCH
IVVON in Binance Coin - 1.07 BNB
IVVON in Binance USD - 790.56 BUSD
IVVON in SOL - 7.38 SOL