iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#343

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

IVVON/GBP

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (3 July)

£ 565.073

Max / Min Volume Profile

All-time high and low price of IVVON

ATH: GBP (3 June 2026, 14:30)

ATL: GBP (2 September 2025, 19:00)

Market Cap

£ 50.9M

-1%

#473

Trading Volume, 24h

£ 312.4K

-83%

Dominance

0.0029%

In circulation IVVON

90,012.02

Price Min/Max

24 hrs

£ 562.49

£ 569.22

30 days

£ 548.77

£ 575.2

1 year

£ 478.4

£ 575.98

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Доходность IVVON по месяцам

2025–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Сен	Окт	Ноя	Дек	1 Year
сред.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.1	+3.6	+3.0	+0.1	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.1					+8.9
2025								+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in GBP

Day	Price IVVON/GBP	Change, %
03.07	565	-0.15%
02.07	565.86	-0.02%
01.07	565.99	+0.38%
30.06	563.82	+1.04%
29.06	558.01	+0.42%
28.06	555.66	+0.02%
27.06	555.54	-0.25%
02.07.26	565.28	-1.52%
03.06.26	574.03	+4.76%
03.05.26	547.94	+10.24%
03.04.26	497.04	-3.11%
03.03.26	513	-1.78%
03.02.26	522.27	+1.15%
03.01.26	516.36	+0.21%
03.12.25	515.29	-0.06%

Rate dynamics of IVVON/GBP

5 min. -0.35%

30 min. 0.30%

1 hour -0.34%

12 hours 0.18%

1 day 0.36%

15 days -1.71%

1 month 11.17%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 754.54 USDT
IVVON in roubles Bitcoin - 0.0123 BTC
IVVON in roubles US Dollar - 753.61 USD
IVVON in roubles Russian Ruble - 0.0124 RUB
IVVON in roubles Euro - 659.82 EUR
IVVON in roubles Ethereum - 0.445 ETH
IVVON in roubles Litecoin - 17.36 LTC
IVVON in roubles Bitcoin Cash - 3.43 BCH
IVVON in roubles Binance Coin - 1.35 BNB
IVVON in roubles Binance USD - 755.63 BUSD
IVVON in roubles SOL - 9.36 SOL