iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

#391

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

IVVON/GBP

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Price of 1 IVVON today (11 November)

£ 573.171

Max / Min Volume Profile

На русском

All-time high and low price of IVVON

ATH: £ 976.07 (4 October 2026, 01:43)

ATL: £ 466.69 (12 October 2026, 00:53)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 44.6 mln.

-7.15% 30 days #493

FDV valuation

≈ £ 44.6 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 77 863.78 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-11-05 18:44:55 UTC.
Quote: 2026-11-11 08:36:50 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 39.6 ths.

+96 982.77%

Market share

<0.01%

Circulating IVVON

77 860.49

Issued supply

77 863.78

Price: low and high

24 hrs

Low £ 563.09 High £ 576.34

30 days Partial data

Low £ 495.64 High £ 884.28

1 year Partial data

Low £ 466.69 High £ 976.07

All time

Low £ 466.69 High £ 976.07

-41.28% from ATH +70.29% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns IVVON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+2.0	+1.0	−0.4	+0.2
2026	+0.9	−0.7	−6.3	+11.0	+6.2	−1.6	−0.2	+3.5	+0.3	−1.1	−0.9		+10.7
2025									+3.6	+3.0	+0.1	+0.2	+7.1

Price history of 1 IVVON in GBP

Day	Price IVVON/GBP	Change, %
11.11	572.85	+0.54%
10.11	569.8	+1.07%
09.11	563.75	+0.82%
07.11	559.2	-0.19%
06.11	560.24	-1.73%
05.11	570.12	-0.68%
04.11	574.04	+0.46%
11.11.26	572.5	-12.56%
11.10.26	654.76	+13.09%
11.09.26	578.99	-0.81%
11.08.26	583.73	+2.16%
11.07.26	571.39	+3.27%
11.06.26	553.3	-0.76%
11.05.26	557.55	+8.72%
11.04.26	512.83	+0.37%
11.11.26	572.5	+11.36%

Rate dynamics of IVVON/GBP

5 min. 0.03%

30 min. 0.03%

1 hour 0.73%

12 hours -0.81%

1 day -1.77%

15 days -10.91%

1 month 17.44%

6 months 8.45%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in Tether - 765.21 USDT
IVVON in Bitcoin - 0.0104 BTC
IVVON in US Dollar - 764.49 USD
IVVON in Russian Ruble - 63 390.55 RUB
IVVON in Euro - 685.3 EUR
IVVON in Ethereum - 0.372 ETH
IVVON in Litecoin - 15.09 LTC
IVVON in Bitcoin Cash - 3.33 BCH
IVVON in Binance Coin - 1.12 BNB
IVVON in Binance USD - 765.44 BUSD
IVVON in SOL - 9.21 SOL

Important this week

Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

Price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

Compare

All-time high and low price of IVVON

Price: low and high

Returns IVVON by month

Price history of 1 IVVON in GBP

Rate dynamics of IVVON/GBP

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens