iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/USD

IVVON/USD Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (17 March)

$ 677.86

0.511%

Price chart of IVVON in USD

All-time high and low price of IVVON

ATH: USD (28 January 2026, 09:40)

ATL: USD (2 September 2025, 19:00)

Market Cap

$ 22.2M

+3%

#1018

Trading Volume, 24h

$ 908.3K

+882,383%

Dominance

0.00081%

In circulation IVVON

32,807.12

Price Min/Max

24 hrs

$ 670.99

$ 677.86

30 days

$ 663.36

$ 701.68

1 year

$ 643.96

$ 704.09

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in USD

Day	Price IVVON/USD	Change, %
17.03	677.22	+0.50%
16.03	673.86	+0.80%
15.03	668.54	+0.00%
14.03	668.53	-0.63%
13.03	672.77	-0.53%
12.03	676.36	-0.75%
11.03	681.49	-0.54%
17.03.26	675.33	-1.61%
17.02.26	686.37	-1.59%
17.01.26	697.47	+2.51%
17.12.25	680.39	+0.07%
15.11.25	679.94	+2.52%
17.10.25	663.2	+0.17%

Rate dynamics of IVVON/USD

5 min. 0.16%

30 min. 0.12%

1 hour 0.31%

12 hours -0.18%

1 day -1.96%

15 days 0.22%

1 month 3.67%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 677.86 USDT
IVVON in roubles Bitcoin - 0.0092 BTC
IVVON in roubles Russian Ruble - 0.0222 RUB
IVVON in roubles Euro - 587.69 EUR
IVVON in roubles British Pound Sterling - 507.84 GBP
IVVON in roubles Ethereum - 0.292 ETH
IVVON in roubles Litecoin - 11.79 LTC
IVVON in roubles Bitcoin Cash - 1.43 BCH
IVVON in roubles Binance Coin - 1.02 BNB
IVVON in roubles Binance USD - 678.17 BUSD
IVVON in roubles SOL - 7.24 SOL