iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/USD

IVVON/USD Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (20 December)

$ 687.12

1.02%

Price chart of IVVON in USD

All-time high and low price of IVVON

ATH: USD (12 December 2025, 00:57)

ATL: USD (2 September 2025, 19:00)

Market Cap

$ 21.4M

+3%

#1078

Trading Volume, 24h

$ 1.1K

+126%

Dominance

0.00066%

In circulation IVVON

31,133.59

Price Min/Max

24 hrs

$ 679.89

$ 687.15

30 days

$ 655.1

$ 695.84

1 year

$ 643.96

$ 695.84

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in USD

Day	Price IVVON/USD	Change, %
20.12	687.11	+0.56%
19.12	683.26	+0.55%
18.12	679.54	-0.12%
17.12	680.39	-0.34%
16.12	682.71	-0.70%
15.12	687.55	+0.15%
13.12	686.54	-0.47%
20.12.25	687.11	+2.99%
20.11.25	667.17	-0.93%
20.10.25	673.42	+1.01%

Rate dynamics of IVVON/USD

5 min. 0.00%

30 min. 0.00%

1 hour 0.27%

12 hours 0.74%

1 day -1.54%

15 days 3.55%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 687.41 USDT
IVVON in roubles Bitcoin - 0.0078 BTC
IVVON in roubles Russian Ruble - 0.00043 RUB
IVVON in roubles Euro - 586.66 EUR
IVVON in roubles British Pound Sterling - 513.62 GBP
IVVON in roubles Ethereum - 0.23 ETH
IVVON in roubles Litecoin - 8.89 LTC
IVVON in roubles Bitcoin Cash - 1.12 BCH
IVVON in roubles Binance Coin - 0.803 BNB
IVVON in roubles Binance USD - 689.03 BUSD
IVVON in roubles SOL - 5.46 SOL