iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/USD

IVVON/USD Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (23 February)

$ 695.45

-0.0099%

Price chart of IVVON in USD

All-time high and low price of IVVON

ATH: USD (28 January 2026, 09:40)

ATL: USD (2 September 2025, 19:00)

Market Cap

$ 22M

+0.9%

#966

Trading Volume, 24h

$ 9

-89%

Dominance

0.00087%

In circulation IVVON

31,586.92

Price Min/Max

24 hrs

$ 695.45

$ 695.55

30 days

$ 676.28

$ 704.09

1 year

$ 643.96

$ 704.09

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in USD

Day	Price IVVON/USD	Change, %
22.02	695.45	+0.01%
21.02	695.35	+0.50%
20.02	691.91	+0.15%
19.02	690.89	-0.05%
18.02	691.24	+0.71%
17.02	686.37	-0.01%
15.02	686.41	-0.06%
22.02.26	695.45	+0.23%
22.01.26	693.83	+0.63%
22.12.25	689.49	+4.56%
22.11.25	659.39	-2.07%
22.10.25	673.35	+0.46%

Rate dynamics of IVVON/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.01%

1 day -0.09%

15 days 0.34%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 695.74 USDT
IVVON in roubles Bitcoin - 0.0103 BTC
IVVON in roubles Russian Ruble - 0.0195 RUB
IVVON in roubles Euro - 589.64 EUR
IVVON in roubles British Pound Sterling - 515.18 GBP
IVVON in roubles Ethereum - 0.355 ETH
IVVON in roubles Litecoin - 13.0088 LTC
IVVON in roubles Bitcoin Cash - 1.22 BCH
IVVON in roubles Binance Coin - 1.13 BNB
IVVON in roubles Binance USD - 692.68 BUSD
IVVON in roubles SOL - 8.34 SOL