iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/USD

IVVON/USD Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (9 April)

$ 688.62

0.773%

Price chart of IVVON in USD

All-time high and low price of IVVON

ATH: USD (28 January 2026, 09:40)

ATL: USD (2 September 2025, 19:00)

Market Cap

$ 22.6M

+5%

#992

Trading Volume, 24h

$ 58.2K

-2%

Dominance

0.00085%

In circulation IVVON

32,891.34

Price Min/Max

24 hrs

$ 679.71

$ 688.8

30 days

$ 638.02

$ 688.8

1 year

$ 638.02

$ 704.09

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in USD

Day	Price IVVON/USD	Change, %
09.04	688.62	+1.26%
08.04	680.02	+1.72%
07.04	668.49	+0.77%
06.04	663.38	+0.09%
05.04	662.81	-0.01%
04.04	662.89	+0.00%
03.04	662.88	+0.63%
09.04.26	685.58	+1.69%
09.03.26	674.16	-3.39%
09.02.26	697.83	+0.02%
09.01.26	697.66	+1.29%
09.12.25	688.78	+1.85%
09.11.25	676.27	-0.01%
09.10.25	676.37	+3.58%

Rate dynamics of IVVON/USD

5 min. 0.54%

30 min. -0.10%

1 hour 0.32%

12 hours 0.00%

1 day 2.92%

15 days -1.51%

1 month -0.33%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 688.62 USDT
IVVON in roubles Bitcoin - 0.0096 BTC
IVVON in roubles Russian Ruble - 0.0088 RUB
IVVON in roubles Euro - 588.6 EUR
IVVON in roubles British Pound Sterling - 512.62 GBP
IVVON in roubles Ethereum - 0.312 ETH
IVVON in roubles Litecoin - 12.59 LTC
IVVON in roubles Bitcoin Cash - 1.55 BCH
IVVON in roubles Binance Coin - 1.13 BNB
IVVON in roubles Binance USD - 688.62 BUSD
IVVON in roubles SOL - 8.2 SOL