iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/USD

IVVON/USD Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (17 March)

$ 674.16

0.177%

Price chart of IVVON in USD

All-time high and low price of IVVON

ATH: USD (28 January 2026, 09:40)

ATL: USD (2 September 2025, 19:00)

Market Cap

$ 22.1M

+2%

#1016

Trading Volume, 24h

$ 903.4K

+3,075,161%

Dominance

0.0008%

In circulation IVVON

32,820.93

Price Min/Max

24 hrs

$ 670.99

$ 677.36

30 days

$ 663.36

$ 701.68

1 year

$ 643.96

$ 704.09

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in USD

Day	Price IVVON/USD	Change, %
17.03	673.81	-0.01%
16.03	673.86	+0.80%
15.03	668.54	+0.00%
14.03	668.53	-0.63%
13.03	672.77	-0.53%
12.03	676.36	-0.75%
11.03	681.49	-0.54%
17.03.26	673.43	-1.89%
17.02.26	686.37	-1.59%
17.01.26	697.47	+2.51%
17.12.25	680.39	+0.07%
15.11.25	679.94	+2.52%
17.10.25	663.2	+0.17%

Rate dynamics of IVVON/USD

5 min. 0.06%

30 min. -0.01%

1 hour -0.13%

12 hours 0.20%

1 day -2.17%

15 days 0.22%

1 month 3.67%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 674.16 USDT
IVVON in roubles Bitcoin - 0.0091 BTC
IVVON in roubles Russian Ruble - 0.022 RUB
IVVON in roubles Euro - 585.83 EUR
IVVON in roubles British Pound Sterling - 505.86 GBP
IVVON in roubles Ethereum - 0.29 ETH
IVVON in roubles Litecoin - 11.68 LTC
IVVON in roubles Bitcoin Cash - 1.42 BCH
IVVON in roubles Binance Coin - 1.0062 BNB
IVVON in roubles Binance USD - 672.81 BUSD
IVVON in roubles SOL - 7.2 SOL