iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/SOL

IVVON/SOL Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to SOL

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (20 December)

◎ 5.441

0.954%

Price chart of IVVON in SOL

All-time high and low price of IVVON

ATH: SOL (12 December 2025, 00:57)

ATL: SOL (2 September 2025, 19:00)

Market Cap

◎ 169.4K

+3%

#1081

Trading Volume, 24h

◎ 8

+372%

Dominance

0.00066%

In circulation IVVON

31,134.03

Price Min/Max

24 hrs

◎ 5.38

◎ 5.44

30 days

◎ 5.19

◎ 5.51

1 year

◎ 5.1

◎ 5.51

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in SOL

Day	Price IVVON/SOL	Change, %
20.12	5.44	+0.57%
19.12	5.41	+0.55%
18.12	5.38	-0.12%
17.12	5.39	-0.34%
16.12	5.41	-0.70%
15.12	5.44	+0.15%
13.12	5.44	-0.47%
20.12.25	5.44	+2.99%
20.11.25	5.28	-0.93%
20.10.25	5.33	+1.01%

Rate dynamics of IVVON/SOL

5 min. 0.00%

30 min. 0%

1 hour 0.23%

12 hours 0.72%

1 day -1.48%

15 days 3.55%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 687.37 USDT
IVVON in roubles Bitcoin - 0.0078 BTC
IVVON in roubles US Dollar - 687.12 USD
IVVON in roubles Russian Ruble - 0.00042 RUB
IVVON in roubles Euro - 586.66 EUR
IVVON in roubles British Pound Sterling - 513.62 GBP
IVVON in roubles Ethereum - 0.23 ETH
IVVON in roubles Litecoin - 8.97 LTC
IVVON in roubles Bitcoin Cash - 1.14 BCH
IVVON in roubles Binance Coin - 0.802 BNB
IVVON in roubles Binance USD - 688.21 BUSD