iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)

IVVON/SOL

IVVON/SOL Price iShares Core S&P 500 ETF (Ondo Tokenized ETF) to SOL

Price of 1 iShares Core S&P 500 ETF (Ondo Tokenized ETF) today (18 March)

◎ 7.457

-0.75%

Price chart of IVVON in SOL

All-time high and low price of IVVON

ATH: SOL (28 January 2026, 09:40)

ATL: SOL (2 September 2025, 19:00)

Market Cap

◎ 244.8K

+2%

#1007

Trading Volume, 24h

◎ 10.5

-100%

Dominance

0.00082%

In circulation IVVON

32,830.77

Price Min/Max

24 hrs

◎ 7.46

◎ 7.54

30 days

◎ 7.35

◎ 7.77

1 year

◎ 7.13

◎ 7.8

IVVON Sectors:

iShares Core S&P 500 ETF (Ondo Tokenized ETF) does not belong to any sector.

Price history of 1 IVVON in SOL

Day	Price IVVON/SOL	Change, %
18.03	7.47	-0.11%
17.03	7.48	+0.21%
16.03	7.47	+0.80%
15.03	7.41	+0.00%
14.03	7.41	-0.63%
13.03	7.45	-0.53%
12.03	7.49	-0.75%
18.03.26	7.46	-2.65%
18.02.26	7.66	-0.87%
18.01.26	7.73	+2.62%
18.12.25	7.53	+1.32%
18.11.25	7.43	+0.16%
18.10.25	7.42	+0.59%

Rate dynamics of IVVON/SOL

5 min. 0.03%

30 min. 0.21%

1 hour -0.77%

12 hours -0.01%

1 day -0.86%

15 days -1.02%

1 month 3.84%

Prices for iShares Core S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much iShares Core S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IVVON is worth in other currencies:

IVVON in roubles Tether - 673.1 USDT
IVVON in roubles Bitcoin - 0.0093 BTC
IVVON in roubles US Dollar - 673.1 USD
IVVON in roubles Russian Ruble - 0.022 RUB
IVVON in roubles Euro - 584.8 EUR
IVVON in roubles British Pound Sterling - 505.78 GBP
IVVON in roubles Ethereum - 0.302 ETH
IVVON in roubles Litecoin - 11.97 LTC
IVVON in roubles Bitcoin Cash - 1.48 BCH
IVVON in roubles Binance Coin - 1.02 BNB
IVVON in roubles Binance USD - 673.1 BUSD