#127

Price Kinesis Gold to Binance Coin

KAU/BNB

Price of Kinesis Gold (KAU)

Price of 1 Kinesis Gold today (22 July)

BNB 0.2314

Max / Min Volume Profile

All-time high and low price of KAU

ATH: 0.189 BNB (1 March 2026, 23:42)

ATL: 0.0772 BNB (22 April 2023, 00:02)

Market Cap

BNB 552.1K

+0.1%

#175

Trading Volume, 24h

BNB 85.4

-51%

Dominance

0.0128%

In circulation KAU

2,386,290

Price Min/Max

24 hrs

BNB 0.227

BNB 0.233

30 days

BNB 0.184

BNB 0.239

1 year

BNB 0.175

BNB 0.393

ATH

BNB 0.0772

BNB 0.189

At all-time high

KAU Sectors:

Kinesis Gold belongs to the sectors:

Returns KAU by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+4.6	+1.2	+1.7	−0.3	−5.6	+4.6	+3.1	+3.7	+5.3	+1.5	+1.0
2026	+11.3	+11.6	−14.8	−0.5	−1.2	−19.1	+12.3						−5.5
2025	+7.1	+2.0	+8.8	+5.7	+0.1	−0.1	+0.4	+5.9	+9.7	+4.5	+6.0	+2.5	+66.3
2024	−1.8	+0.1	+9.7	+3.1	+1.3	−0.7	+3.3	+4.4	+5.6	+4.2	−3.8	−1.4	+25.8
2023				−1.3	−1.5	−2.5	+2.5	−1.0	−4.3	+7.3	+2.3	+1.9	+3.0

Price history of 1 KAU in BNB

Day	Price KAU/BNB	Change, %
22.07	0.231	+0.53%
21.07	0.23	+0.31%
20.07	0.229	+1.39%
19.07	0.226	-1.00%
18.07	0.229	+1.43%
17.07	0.225	-0.53%
16.07	0.227	-0.62%
22.07.26	0.231	+0.11%
22.06.26	0.231	-8.09%
22.05.26	0.251	-5.90%
22.04.26	0.267	+5.54%
22.03.26	0.253	-10.48%
22.02.26	0.283	+3.26%
22.01.26	0.274	+10.30%
22.12.25	0.248	+7.98%
22.07.26	0.231	+20.41%
22.07.25	0.192	+41.95%
22.07.24	0.135	+21.78%

Rate dynamics of KAU/BNB

5 min. 0%

30 min. 0%

1 hour 0.33%

12 hours 1.22%

1 day -2.04%

15 days 0.63%

1 month -15.63%

6 months 42.56%

1 year 41.95%

2 years 21.78%

Prices for Kinesis Gold in other currencies

On this page you can find out how much Kinesis Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KAU is worth in other currencies:

KAU in Tether - 132.14 USDT
KAU in Bitcoin - 0.002 BTC
KAU in US Dollar - 132.03 USD
KAU in Russian Ruble - 10,347.18 RUB
KAU in Euro - 115.77 EUR
KAU in British Pound Sterling - 98.77 GBP
KAU in Ethereum - 0.0686 ETH
KAU in Litecoin - 2.84 LTC
KAU in Bitcoin Cash - 0.595 BCH
KAU in Binance USD - 132.06 BUSD
KAU in SOL - 1.7 SOL