#131

Price Kinesis Gold to SOL

KAU/SOL

Price of Kinesis Gold (KAU)

Price of 1 Kinesis Gold today (7 July)

◎ 1.652

Max / Min Volume Profile

All-time high and low price of KAU

ATH: 1.32 SOL (1 March 2026, 23:42)

ATL: 0.541 SOL (22 April 2023, 00:02)

Market Cap

◎ 3.9M

+2%

#179

Trading Volume, 24h

◎ 31.8

-76%

Dominance

0.0134%

In circulation KAU

2,386,210

Price Min/Max

24 hrs

◎ 1.61

◎ 1.65

30 days

◎ 1.29

◎ 1.75

1 year

◎ 1.23

◎ 2.75

ATH

◎ 0.541

◎ 1.32

At all-time high

KAU Sectors:

Kinesis Gold does not belong to any sector.

Returns KAU by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+4.6	+1.2	+1.7	−0.3	−5.6	+4.5	+3.1	+3.7	+5.3	+1.5	+1.0
2026	+11.3	+11.6	−14.8	−0.5	−1.2	−19.1	+11.9						−5.8
2025	+7.1	+2.0	+8.8	+5.7	+0.1	−0.1	+0.4	+5.9	+9.7	+4.5	+6.0	+2.5	+66.3
2024	−1.8	+0.1	+9.7	+3.1	+1.3	−0.7	+3.3	+4.4	+5.6	+4.2	−3.8	−1.4	+25.8
2023				−1.3	−1.5	−2.5	+2.5	−1.0	−4.3	+7.3	+2.3	+1.9	+3.0

Price history of 1 KAU in SOL

Day	Price KAU/SOL	Change, %
07.07	1.65	+1.02%
06.07	1.64	-0.63%
05.07	1.65	-0.03%
04.07	1.65	+0.01%
03.07	1.65	+1.53%
02.07	1.62	+2.43%
01.07	1.58	+9.64%
07.07.26	1.65	+2.36%
07.06.26	1.61	-13.08%
07.05.26	1.86	-0.44%
07.04.26	1.87	-9.54%
07.03.26	2.06	+5.99%
07.02.26	1.95	+12.83%
07.01.26	1.72	+4.24%
07.12.25	1.65	+4.75%
07.07.26	1.65	+26.01%
07.07.25	1.31	+39.01%
07.07.24	0.943	+24.27%

Rate dynamics of KAU/SOL

5 min. 0%

30 min. 0.01%

1 hour 2.07%

12 hours -1.66%

1 day 1.73%

15 days 0.24%

1 month -6.39%

6 months 31.51%

1 year 39.01%

2 years 24.27%

Prices for Kinesis Gold in other currencies

On this page you can find out how much Kinesis Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KAU is worth in other currencies:

KAU in roubles Tether - 134.79 USDT
KAU in roubles Bitcoin - 0.0021 BTC
KAU in roubles US Dollar - 134.68 USD
KAU in roubles Russian Ruble - 0.0023 RUB
KAU in roubles Euro - 117.86 EUR
KAU in roubles British Pound Sterling - 100.65 GBP
KAU in roubles Ethereum - 0.076 ETH
KAU in roubles Litecoin - 3.06 LTC
KAU in roubles Bitcoin Cash - 0.564 BCH
KAU in roubles Binance Coin - 0.233 BNB
KAU in roubles Binance USD - 134.92 BUSD