#125

Price Kinesis Gold to SOL

KAU/SOL

Price of Kinesis Gold (KAU)

Price of 1 Kinesis Gold today (29 July)

◎ 1.762

Max / Min Volume Profile

All-time high and low price of KAU

ATH: 1.47 SOL (1 March 2026, 15:42)

ATL: 0.602 SOL (21 April 2023, 16:02)

Market Cap

◎ 4.2M

+0.9%

#170

Trading Volume, 24h

◎ 312.3

-54%

Dominance

0.0128%

In circulation KAU

2,386,246

Price Min/Max

24 hrs

◎ 1.76

◎ 1.79

30 days

◎ 1.43

◎ 1.86

1 year

◎ 1.37

◎ 3.06

ATH

◎ 0.602

◎ 1.47

At all-time high

KAU Sectors:

Kinesis Gold belongs to the sectors:

Returns KAU by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.5	+4.6	+1.2	+1.7	−0.3	−5.6	+3.9	+3.1	+3.7	+5.3	+1.5	+1.0
2026	+11.3	+11.6	−14.8	−0.5	−1.2	−19.1	+9.6						−7.8
2025	+7.1	+2.0	+8.8	+5.7	+0.1	−0.1	+0.4	+5.9	+9.7	+4.5	+6.0	+2.5	+66.3
2024	−1.8	+0.1	+9.7	+3.1	+1.3	−0.7	+3.3	+4.4	+5.6	+4.2	−3.8	−1.4	+25.8
2023				−1.3	−1.5	−2.5	+2.5	−1.0	−4.3	+7.3	+2.3	+1.9	+3.0

Price history of 1 KAU in SOL

Day	Price KAU/SOL	Change, %
29.07	1.76	-1.04%
28.07	1.78	-0.89%
27.07	1.8	+0.77%
26.07	1.78	-0.39%
25.07	1.79	+0.37%
24.07	1.78	-1.07%
23.07	1.8	-0.44%
29.07.26	1.76	+0.84%
29.06.26	1.75	-12.54%
29.05.26	1.9974	+0.04%
29.04.26	1.9966	-5.51%
29.03.26	2.11	-17.10%
01.03.26	2.55	+8.02%
29.01.26	2.36	+20.38%
29.12.25	1.96	+5.50%
29.07.26	1.76	+20.74%
29.07.25	1.46	+38.81%
29.07.24	1.05	+22.13%

Rate dynamics of KAU/SOL

5 min. 0.02%

30 min. 0.04%

1 hour -0.82%

12 hours 0.02%

1 day -0.10%

15 days 1.75%

1 month -25.96%

6 months 61.72%

1 year 38.81%

2 years 22.13%

Prices for Kinesis Gold in other currencies

On this page you can find out how much Kinesis Gold is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KAU is worth in other currencies:

KAU in Tether - 129.17 USDT
KAU in Bitcoin - 0.002 BTC
KAU in US Dollar - 129 USD
KAU in Russian Ruble - 10,303.51 RUB
KAU in Euro - 113.25 EUR
KAU in British Pound Sterling - 97.02 GBP
KAU in Ethereum - 0.0681 ETH
KAU in Litecoin - 2.85 LTC
KAU in Bitcoin Cash - 0.613 BCH
KAU in Binance Coin - 0.227 BNB
KAU in Binance USD - 129.17 BUSD