#456

Price Kava to Binance Coin

KAVA/BNB

Price of Kava (KAVA)

Price of 1 Kava today (3 July)

BNB 0.000079

Max / Min Volume Profile

All-time high and low price of KAVA

ATH: 0.0164 BNB (30 August 2021, 14:10)

ATL: 0.00044 BNB (6 June 2026, 08:05)

Market Cap

BNB 85.1K

-19%

#600

Trading Volume, 24h

BNB 16.1K

-12%

Dominance

0.002%

In circulation KAVA

1,082,711,396

Price Min/Max

24 hrs

BNB 0.000077

BNB 0.000079

30 days

BNB 0.000071

BNB 0.000097

1 year

BNB 0.000071

BNB 0.00081

ATH

BNB 0.00044

BNB 0.0164

-100% from ATH·+20749% to ATH

KAVA Sectors:

Kava does not belong to any sector.

Доходность KAVA по месяцам

2019–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+12.4	+1.0	+16.9	−1.6	−1.1	−7.7	+18.0	+11.9	−16.8	−17.3	+11.1	−17.7
2026	−15.8	−25.4	+13.0	+5.6	−2.3	−25.3	+4.1						−43.1
2025	−1.4	−4.2	−2.0	+3.1	−7.6	+0.6	−3.8	−1.8	−16.3	−60.3	−0.3	−39.3	−83.1
2024	−18.5	+17.7	+24.6	−37.2	+0.7	−34.9	−5.8	−23.7	+20.0	−9.9	+80.2	−25.0	−48.4
2023	+63.5	−9.6	+1.7	−10.5	+33.5	−10.3	−7.4	−22.7	−6.6	+7.6	+12.9	+15.1	+50.3
2022	−14.2	−7.4	+49.7	+15.5	−43.9	−39.4	+9.0	−8.0	−14.5	−3.6	−39.2	−34.7	−84.7
2021	+81.1	+57.6	+74.2	−20.6	−36.7	+22.8	+32.1	+48.9	−35.2	+11.0	−11.6	−23.5	+194
2020	−7.8	−21.8	−42.9	+32.9	+48.3	+32.8	+98.0	+78.8	−48.1	−32.3	+8.5	−21.2	+14.6
2019										−33.4	+27.0	+4.5	−11.7

Price history of 1 KAVA in BNB

Day	Price KAVA/BNB	Change, %
02.07	0.000079	+2.42%
01.07	0.000077	+2.12%
30.06	0.000075	-2.06%
29.06	0.000077	-0.50%
28.06	0.000077	-0.81%
27.06	0.000078	+3.15%
26.06	0.000075	-5.25%
02.07.26	0.000079	-18.78%
02.06.26	0.000097	-12.15%
02.05.26	0.00011	+17.64%
02.04.26	0.000094	-10.98%
02.03.26	0.00011	-6.56%
02.02.26	0.00011	-21.34%
02.01.26	0.00014	-33.02%
02.12.25	0.00021	-16.11%
02.07.26	0.000079	-89.14%
02.07.25	0.00072	-6.28%
02.07.24	0.00077	-54.32%
02.07.23	0.0017	-47.21%
02.07.22	0.0032	-54.99%
02.07.21	0.0071	+221.56%

Rate dynamics of KAVA/BNB

5 min. 0.05%

30 min. -0.25%

1 hour 0.42%

12 hours 0.12%

1 day -8.01%

15 days -12.19%

1 month -32.39%

6 months -80.22%

1 year -6.28%

2 years -54.32%

Prices for Kava in other currencies

On this page you can find out how much Kava is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KAVA is worth in other currencies:

KAVA in roubles Tether - 0.0438 USDT
KAVA in roubles Bitcoin - 0.00000071 BTC
KAVA in roubles US Dollar - 0.0437 USD
KAVA in roubles Russian Ruble - 0.00000072 RUB
KAVA in roubles Euro - 0.0383 EUR
KAVA in roubles British Pound Sterling - 0.0328 GBP
KAVA in roubles Ethereum - 0.000026 ETH
KAVA in roubles Litecoin - 0.001 LTC
KAVA in roubles Bitcoin Cash - 0.0002 BCH
KAVA in roubles Binance USD - 0.0439 BUSD
KAVA in roubles SOL - 0.00054 SOL