#6232

Price KEYDOG to Euro

$KEYDOG/EUR

Price of KEYDOG ($KEYDOG)

Price of 1 KEYDOG today (5 July)

€ 0.000053

Max / Min Volume Profile

All-time high and low price of $KEYDOG

ATH: 0.0133 EUR (2 November 2024, 09:50)

ATL: 0.000014 EUR (6 June 2026, 08:07)

Market Cap

€ 52.8K

+628%

#7355

Trading Volume, 24h

€ 7.8K

-28%

Dominance

0.0000025%

In circulation $KEYDOG

999,289,130

Price Min/Max

24 hrs

€ 0.000052

€ 0.00007

30 days

€ 0.0000065

€ 0.00018

1 year

€ 0.0000065

€ 0.00018

ATH

€ 0.000014

€ 0.0133

-100% from ATH·+25050% to ATH

$KEYDOG Sectors:

KEYDOG does not belong to any sector.

Returns $KEYDOG by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−46.1	−38.0	−1.2	−3.5	+25.9	+375	−22.3	−19.9	+123	+6335	−68.6	−39.2
2026	−49.8	−25.8	+0.0	+0.0	−2.2	+1119	−37.0						+180
2025	−42.4	−50.3	−2.5	+78.4	−51.2	+66.1	−27.5	−8.1	−37.1	−16.2	−49.2	−13.9	−93.8
2024				−88.9	+131	−60.2	−2.5	−31.7	+282	+12687	−87.9	−64.5	+41.9

Price history of 1 $KEYDOG in EUR

Day	Price $KEYDOG/EUR	Change, %
04.07	0.000053	-28.27%
03.07	0.000074	-0.71%
02.07	0.000074	-23.60%
01.07	0.000097	+1.19%
30.06	0.000096	+598.73%
29.06	0.000014	+72.53%
28.06	0.000008	-1.09%
04.07.26	0.000054	+649.40%
04.06.26	0.0000073	-9.78%
30.04.26	0.000008	%
04.04.26	0.000008	-8.00%
04.03.26	0.0000087	-8.26%
04.02.26	0.0000095	-65.72%
04.01.26	0.000028	+7.07%
04.12.25	0.000026	-33.56%
04.07.26	0.000054	-55.73%
04.07.25	0.00012	+450.98%

Rate dynamics of $KEYDOG/EUR

5 min. -2.58%

30 min. -0.32%

1 hour -13.49%

12 hours -8.17%

1 day 821.18%

15 days 2.41%

1 month -73.90%

6 months -77.37%

1 year 450.98%

Prices for KEYDOG in other currencies

On this page you can find out how much KEYDOG is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $KEYDOG is worth in other currencies:

$KEYDOG in roubles Tether - 0.00006 USDT
$KEYDOG in roubles Bitcoin - 0.00000000095 BTC
$KEYDOG in roubles US Dollar - 0.00006 USD
$KEYDOG in roubles Russian Ruble - 0.000000001 RUB
$KEYDOG in roubles British Pound Sterling - 0.000045 GBP
$KEYDOG in roubles Ethereum - 0.000000034 ETH
$KEYDOG in roubles Litecoin - 0.0000013 LTC
$KEYDOG in roubles Bitcoin Cash - 0.00000026 BCH
$KEYDOG in roubles Binance Coin - 0.00000011 BNB
$KEYDOG in roubles Binance USD - 0.00006 BUSD
$KEYDOG in roubles SOL - 0.00000074 SOL