#6661

Price KEYDOG to US Dollar

$KEYDOG/USD

Price of KEYDOG ($KEYDOG)

Price of 1 KEYDOG today (2 October)

$ 0.000063

Max / Min Volume Profile

All-time high and low price of $KEYDOG

ATH: 0.0152 USD (2 November 2024, 01:50)

ATL: 0.000016 USD (6 June 2026, 08:04)

Market Cap

$ 63.3K

+134%

#7279

FDV

$ 63.3K

Trading Volume, 24h

$ 1.1K

+21%

Dominance

0.000002%

In circulation $KEYDOG

999 726 215 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.000061

$ 0.000064

30 days

$ 0.000027

$ 0.000089

1 year

$ 0.0000074

$ 0.00021

ATH

$ 0.000016

$ 0.0152

-100% from ATH·+23897% to ATH

$KEYDOG Sectors:

KEYDOG belongs to the sectors:

Returns $KEYDOG by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−46.1	−38.0	−1.2	−3.5	+25.9	+375	−38.0	+6.4	+130	+4221	−68.6	−39.2
2026	−49.8	−25.8	+0.0	+0.0	−2.2	+1119	−84.0	+58.9	+145	−7.6			+155
2025	−42.4	−50.3	−2.5	+78.4	−51.2	+66.1	−27.5	−8.1	−37.1	−16.2	−49.2	−13.9	−93.8
2024				−88.9	+131	−60.2	−2.5	−31.7	+282	+12687	−87.9	−64.5	+41.9

Price history of 1 $KEYDOG in USD

Day	Price $KEYDOG/USD	Change, %
02.10	0.000063	-0.47%
01.10	0.000064	-6.61%
30.09	0.000068	-1.73%
29.09	0.000069	-1.14%
28.09	0.00007	-1.54%
27.09	0.000071	+10.73%
26.09	0.000064	-6.13%
02.10.26	0.000063	+132.59%
02.09.26	0.000027	+48.35%
02.08.26	0.000018	-78.54%
02.07.26	0.000085	+863.64%
02.06.26	0.0000088	-4.35%
30.04.26	0.0000092	+1.10%
02.04.26	0.0000091	-6.19%
02.03.26	0.0000097	-17.09%
02.10.26	0.000063	-13.62%
02.10.25	0.000073	+15.03%

Rate dynamics of $KEYDOG/USD

5 min. -0.16%

30 min. 0.96%

1 hour 2.11%

12 hours -1.28%

1 day -11.25%

15 days 160.00%

1 month 196.70%

6 months -87.48%

1 year 15.03%

Prices for KEYDOG in other currencies

On this page you can find out how much KEYDOG is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $KEYDOG is worth in other currencies:

$KEYDOG in Tether - 0.000063 USDT
$KEYDOG in Bitcoin - 0.00000000073 BTC
$KEYDOG in Russian Ruble - 0.0053 RUB
$KEYDOG in Euro - 0.000056 EUR
$KEYDOG in British Pound Sterling - 0.000048 GBP
$KEYDOG in Ethereum - 0.000000023 ETH
$KEYDOG in Litecoin - 0.0000009 LTC
$KEYDOG in Bitcoin Cash - 0.0000002 BCH
$KEYDOG in Binance Coin - 0.000000081 BNB
$KEYDOG in Binance USD - 0.000063 BUSD
$KEYDOG in SOL - 0.00000052 SOL