#6232

Price KEYDOG to British Pound Sterling

$KEYDOG/GBP

Price of KEYDOG ($KEYDOG)

Price of 1 KEYDOG today (3 July)

£ 0.00005

Max / Min Volume Profile

All-time high and low price of $KEYDOG

ATH: 0.0114 GBP (2 November 2024, 09:50)

ATL: 0.000012 GBP (6 June 2026, 08:07)

Market Cap

£ 50.4K

+673%

#7243

Trading Volume, 24h

£ 13.5K

-65%

Dominance

0.0000028%

In circulation $KEYDOG

999,832,798

Price Min/Max

24 hrs

£ 0.000049

£ 0.000077

30 days

£ 0.0000055

£ 0.00015

1 year

£ 0.0000055

£ 0.00015

ATH

£ 0.000012

£ 0.0114

-100% from ATH·+22471% to ATH

$KEYDOG Sectors:

KEYDOG does not belong to any sector.

Доходность $KEYDOG по месяцам

2024–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	−46.1	−38.0	−1.2	−3.5	+25.9	+375	−22.9	−19.9	+123	+6335	−68.6	−39.2
2026	−49.8	−25.8	+0.0	+0.0	−2.2	+1119	−38.8						+172
2025	−42.4	−50.3	−2.5	+78.4	−51.2	+66.1	−27.5	−8.1	−37.1	−16.2	−49.2	−13.9	−93.8
2024				−88.9	+131	−60.2	−2.5	−31.7	+282	+12687	−87.9	−64.5	+41.9

Price history of 1 $KEYDOG in GBP

Day	Price $KEYDOG/GBP	Change, %
03.07	0.00005	-20.64%
02.07	0.000063	-23.60%
01.07	0.000083	+1.19%
30.06	0.000082	+598.73%
29.06	0.000012	+72.53%
28.06	0.0000068	-1.09%
27.06	0.0000069	+3.37%
03.07.26	0.000055	+751.72%
03.06.26	0.0000065	-5.43%
30.04.26	0.0000069	+2.22%
03.04.26	0.0000067	-6.25%
03.03.26	0.0000072	-17.24%
03.02.26	0.0000087	-59.44%
03.01.26	0.000021	-3.70%
03.12.25	0.000022	-40.72%
03.07.26	0.000055	-51.44%
03.07.25	0.00011	+397.07%

Rate dynamics of $KEYDOG/GBP

5 min. 3.06%

30 min. -11.88%

1 hour -26.63%

12 hours 4.66%

1 day 1,048.81%

15 days -3.45%

1 month -69.58%

6 months -81.26%

1 year 397.07%

Prices for KEYDOG in other currencies

On this page you can find out how much KEYDOG is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 $KEYDOG is worth in other currencies:

$KEYDOG in roubles Tether - 0.000067 USDT
$KEYDOG in roubles Bitcoin - 0.0000000011 BTC
$KEYDOG in roubles US Dollar - 0.000067 USD
$KEYDOG in roubles Russian Ruble - 0.0000000011 RUB
$KEYDOG in roubles Euro - 0.000059 EUR
$KEYDOG in roubles Ethereum - 0.000000039 ETH
$KEYDOG in roubles Litecoin - 0.0000015 LTC
$KEYDOG in roubles Bitcoin Cash - 0.0000003 BCH
$KEYDOG in roubles Binance Coin - 0.00000012 BNB
$KEYDOG in roubles Binance USD - 0.000067 BUSD
$KEYDOG in roubles SOL - 0.00000083 SOL