Price Aave [OLD] to British Pound Sterling

LEND/GBP

Suspiciously similar

LEND

Price of Aave [OLD] (LEND)

Last price update: 7 September

£ 0.08257

Max / Min Volume Profile

All-time high and low price of LEND

ATH: 17.41 GBP (4 September 2021, 01:02)

ATL: GBP (28 February 2024, 19:10)

Market Cap

‒

-100%

#14414

Trading Volume, 24h

£ 3.7

Dominance

In circulation LEND

‒

Price Min/Max

24 hrs

£ 0.0818

£ 0.0837

30 days

£ 0.064

£ 0.123

1 year

£ 0.0074

£ 0.466

ATH

£ 17.41

-100% from ATH·+20982% to ATH

LEND Sectors:

Aave [OLD] belongs to the sectors:

Returns LEND by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+38.3	−12.3	−5.7	+24.6	+573	−16.2	+39.2	−11.0	+17.6	+34.5	−2.2	+4.1
2026	+0.0	+0.0	+0.0	+0.0	+4683	−77.5	+21.0	−8.5	−6.3				+1017
2025	−35.8	−19.5	−20.7	+0.0	−5.4	−35.4	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0	−75.0
2024	−100.0	−100.0	+0.0				+9.9	−96.0	+105	−55.3	+0.0	+4.3	−100.0
2023	+127	+17.6	−53.6	+27.7	−45.3	+29.2	+67.5	−63.5	+109	+99.0	−31.1	−95.5	−91.1
2022	−42.4	−6.1	+62.7	−33.1	−22.6	−52.0	+79.5	−15.4	−12.9	+11.0	−48.2	−32.8	−88.8
2021	+275	+8.9	+11.8	+15.7	−23.2	−28.0	+29.7	+18.6	−28.9	+29.9	−26.9	+4.3	+217
2020	+147	+9.2	−23.3	+115	+42.1	+94.8	+172	+135	−31.7	−41.8	+120	+19.8	+8143
2019	−2.4	+0.5	+31.9	−14.6	+3.8	−15.3	−38.8	−18.8	+13.6	+191	+25.1	−35.8	+27.8
2018	−24.8	−21.4	−59.7	+86.0	−45.8	−45.6	+12.6	−50.2	+10.7	+42.3	−56.5	−15.9	−95.8
2017												+189	+189

Price history of 1 LEND in GBP

Day	Price LEND/GBP	Change, %
07.09	0.0826	-2.94%
06.09	0.0851	-0.85%
04.09	0.0858	+2.44%
02.09	0.0838	-2.80%
01.09	0.0862	-2.21%
31.08	0.0881	-2.60%
30.08	0.0905	+2.82%
07.09.26	0.0826	-30.46%
07.08.26	0.119	+28.48%
09.07.26	0.0924	-67.40%
09.06.26	0.283	+3 735.53%
09.05.26	0.0074	%
09.04.26	0.0074	%
09.03.26	0.0074	%
09.02.26	0.0074	%
07.09.26	0.0826	+1 017.29%
09.09.25	0.0074	-82.99%
06.09.24	0.0434	-84.32%
09.09.23	0.277	-59.21%
09.09.22	0.679	-73.01%
09.09.21	2.52	+518.55%
09.09.20	0.407	+14 583.63%
09.09.19	0.0028	-66.88%

Rate dynamics of LEND/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -7.49%

15 days -24.83%

1 month 1 506.68%

6 months 0%

1 year -82.99%

2 years -84.32%

Prices for Aave [OLD] in other currencies

On this page you can find out how much Aave [OLD] is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LEND is worth in other currencies:

LEND in Tether - 0.112 USDT
LEND in Bitcoin - 0.0000014 BTC
LEND in US Dollar - 0.112 USD
LEND in Russian Ruble - 9.6 RUB
LEND in Euro - 0.0962 EUR
LEND in Ethereum - 0.000045 ETH
LEND in Litecoin - 0.0021 LTC
LEND in Bitcoin Cash - 0.00043 BCH
LEND in Binance Coin - 0.00015 BNB
LEND in Binance USD - 0.112 BUSD
LEND in SOL - 0.0011 SOL