#8999

Price LESTER by Virtuals to Binance Coin

LESTER/BNB

Suspiciously similar

LESTER 5528

LESTER 10437

Price of LESTER by Virtuals (LESTER)

Last price update: 30 October

BNB 0.000000042

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of LESTER

ATH: BNB 0.00000702 (8 January 2025, 00:29)

ATL: BNB 0.0000000192 (22 April 2025, 02:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 41.5

#8102

FDV valuation

BNB 41.5

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-30 16:15:40 UTC.
Quote: 2026-10-30 16:15:40 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0067

Market share

<0.01%

Circulating LESTER

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.0000000415 High BNB 0.0000000459

1 year Partial data

Low BNB 0.0000000404 High BNB 0.000000396

All time

Low BNB 0.0000000192 High BNB 0.00000702

-99.41% from ATH +16 808.14% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LESTER Sectors:

LESTER by Virtuals belongs to the sectors:

Returns LESTER by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−48.0	−3.9	−34.3	+221	+12.6	−41.1	+30.3	+61.7	−33.6	−0.6	−55.4	−61.9
2026	−13.8	+78.6	−21.0	+6.2	−5.2	−28.3	−3.1	+48.0	−32.1	−30.7			−40.8
2025	−82.1	−86.4	−47.7	+436	+30.4	−54.0	+63.7	+75.3	−35.1	+29.5	−55.4	−61.9	−98.3

Price history of 1 LESTER in BNB

Day	Price LESTER/BNB	Change, %
30.10	0.000000042	-9.42%
23.10	0.000000046	-8.24%
09.10	0.00000005	-3.41%
08.10	0.000000052	-7.12%
07.10	0.000000056	-9.11%
05.10	0.000000061	+3.73%
04.10	0.000000059	-1.47%
30.10.26	0.000000042	-16.88%
09.10.26	0.00000005	-2.30%
11.09.26	0.000000051	-25.32%
11.08.26	0.000000068	+2.19%
11.07.26	0.000000067	-2.77%
11.06.26	0.000000069	-32.61%
11.05.26	0.0000001	+14.47%
11.04.26	0.000000089	-8.16%
30.10.26	0.000000042	-89.61%

Rate dynamics of LESTER/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -9.42%

15 days -8.24%

1 month -51.15%

6 months -74.41%

Prices for LESTER by Virtuals in other currencies

On this page you can find out how much LESTER by Virtuals is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LESTER is worth in other currencies:

LESTER in Tether - 0.000028 USDT
LESTER in Bitcoin - 0.00000000038 BTC
LESTER in US Dollar - 0.000028 USD
LESTER in Russian Ruble - 0.0023 RUB
LESTER in Euro - 0.000025 EUR
LESTER in British Pound Sterling - 0.000021 GBP
LESTER in Ethereum - 0.000000014 ETH
LESTER in Litecoin - 0.00000056 LTC
LESTER in Bitcoin Cash - 0.00000012 BCH
LESTER in Binance USD - 0.000028 BUSD
LESTER in SOL - 0.00000034 SOL

Important this week

Price LESTER by Virtuals to Binance Coin

Price of LESTER by Virtuals (LESTER)

Compare

All-time high and low price of LESTER

Price: low and high

Returns LESTER by month

Price history of 1 LESTER in BNB

Rate dynamics of LESTER/BNB

Prices for LESTER by Virtuals in other currencies

Favorites

HOT · 24h

Tokens