#5638

Price Looby by Stephen Bliss to Binance Coin

LOOBY/BNB

Price of Looby by Stephen Bliss (LOOBY)

Price of 1 Looby by Stephen Bliss today (28 October)

BNB 0.00000013

Max / Min Volume Profile

На русском

All-time high and low price of LOOBY

ATH: BNB 0.00000458 (23 November 2024, 16:40)

ATL: BNB 0.0000000987 (24 June 2026, 20:49)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 130.3

-42.42% 30 days #6127

FDV valuation

BNB 130.3

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.99% of maximum supply.
Supply: CoinGecko · 2026-10-25 19:13:46 UTC.
Quote: 2026-10-28 13:36:04 UTC.

Volume · 24h

BNB 2.0

+17 862.70%

Market share

<0.01%

Circulating LOOBY

999 905 575.16

99.99%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.00000013 High BNB 0.000000142

30 days

Low BNB 0.000000127 High BNB 0.000000241

1 year Partial data

Low BNB 0.0000000988 High BNB 0.000000507

All time

Low BNB 0.0000000987 High BNB 0.00000458

-97.15% from ATH +3 413.71% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LOOBY Sectors:

Looby by Stephen Bliss belongs to the sectors:

Returns LOOBY by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	−32.7	−29.0	+0.6	+47.7	−18.2	−4.5	+46.0	+7.2	−34.4	+46.2	−47.1
2026	+10.4	−13.6	−16.5	−19.8	+2.4	−24.1	+2.7	+66.4	+13.5	−40.4			−42.7
2025	+9.8	−51.7	−41.4	+21.1	+93.0	−12.3	−11.6	+25.6	+0.9	−28.5	−20.4	−37.1	−74.4
2024											+113	−57.0	−8.6

Price history of 1 LOOBY in BNB

Day	Price LOOBY/BNB	Change, %
28.10	0.00000013	-7.20%
27.10	0.00000014	+4.15%
26.10	0.00000013	+3.16%
25.10	0.00000013	+0.61%
24.10	0.00000013	-1.71%
23.10	0.00000013	-5.34%
22.10	0.00000014	-9.26%
28.10.26	0.00000013	-42.17%
28.09.26	0.00000023	-1.62%
28.08.26	0.00000023	+108.18%
28.07.26	0.00000011	-3.03%
28.06.26	0.00000011	-23.69%
28.05.26	0.00000015	+1.45%
28.04.26	0.00000015	-19.61%
28.03.26	0.00000018	-16.85%
28.10.26	0.00000013	-74.52%

Rate dynamics of LOOBY/BNB

5 min. -0.20%

30 min. -0.33%

1 hour -7.04%

12 hours 0.44%

1 day -22.15%

15 days -20.45%

1 month 53.75%

6 months -71.34%

Prices for Looby by Stephen Bliss in other currencies

On this page you can find out how much Looby by Stephen Bliss is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOOBY is worth in other currencies:

LOOBY in Tether - 0.000098 USDT
LOOBY in Bitcoin - 0.0000000012 BTC
LOOBY in US Dollar - 0.000098 USD
LOOBY in Russian Ruble - 0.0079 RUB
LOOBY in Euro - 0.000088 EUR
LOOBY in British Pound Sterling - 0.000074 GBP
LOOBY in Ethereum - 0.000000042 ETH
LOOBY in Litecoin - 0.0000017 LTC
LOOBY in Bitcoin Cash - 0.00000033 BCH
LOOBY in Binance USD - 0.000098 BUSD
LOOBY in SOL - 0.00000097 SOL

Important this week

Price Looby by Stephen Bliss to Binance Coin

Price of Looby by Stephen Bliss (LOOBY)

Compare

All-time high and low price of LOOBY

Price: low and high

Returns LOOBY by month

Price history of 1 LOOBY in BNB

Rate dynamics of LOOBY/BNB

Prices for Looby by Stephen Bliss in other currencies

Favorites

HOT · 24h

Tokens