#5308

Price Looby by Stephen Bliss to Euro

LOOBY/EUR

Price of Looby by Stephen Bliss (LOOBY)

Price of 1 Looby by Stephen Bliss today (23 September)

€ 0.00016

Max / Min Volume Profile

All-time high and low price of LOOBY

ATH: 0.003 EUR (23 November 2024, 16:40)

ATL: 0.00014 EUR (24 June 2026, 20:49)

Market Cap

€ 158.2K

+29%

#5556

FDV

€ 158.2K

Trading Volume, 24h

€ 176.7

-85%

Dominance

0.0000056%

In circulation LOOBY

999 932 989 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

€ 0.00015

€ 0.00016

30 days

€ 0.0001

€ 0.00016

1 year

€ 0.000065

€ 0.00062

ATH

€ 0.00014

€ 0.003

-95% from ATH·+1804% to ATH

LOOBY Sectors:

Looby by Stephen Bliss belongs to the sectors:

Returns LOOBY by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	−32.7	−29.0	+0.6	+47.7	−18.2	−4.5	+46.0	+12.3	−28.5	+46.2	−47.1
2026	+10.4	−13.6	−16.5	−19.8	+2.4	−24.1	+2.7	+66.4	+23.7				+4.7
2025	+9.8	−51.7	−41.4	+21.1	+93.0	−12.3	−11.6	+25.6	+0.9	−28.5	−20.4	−37.1	−74.4
2024											+113	−57.0	−8.6

Price history of 1 LOOBY in EUR

Day	Price LOOBY/EUR	Change, %
23.09	0.00016	+1.29%
22.09	0.00016	+5.25%
21.09	0.00015	+8.37%
20.09	0.00014	-5.84%
19.09	0.00015	+3.94%
18.09	0.00014	+9.75%
17.09	0.00013	+10.63%
23.09.26	0.00016	+56.00%
23.08.26	0.0001	+29.27%
23.07.26	0.000079	-3.63%
23.06.26	0.000082	-28.71%
23.05.26	0.00011	+9.14%
23.04.26	0.00011	-19.64%
23.03.26	0.00013	-9.22%
23.02.26	0.00014	-33.59%
23.09.26	0.00016	-66.03%

Rate dynamics of LOOBY/EUR

5 min. -0.28%

30 min. -0.33%

1 hour 1.51%

12 hours 1.01%

1 day 31.80%

15 days 15.44%

1 month -22.11%

6 months -72.04%

Prices for Looby by Stephen Bliss in other currencies

On this page you can find out how much Looby by Stephen Bliss is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOOBY is worth in other currencies:

LOOBY in Tether - 0.00018 USDT
LOOBY in Bitcoin - 0.0000000021 BTC
LOOBY in US Dollar - 0.00018 USD
LOOBY in Russian Ruble - 0.0152 RUB
LOOBY in British Pound Sterling - 0.00014 GBP
LOOBY in Ethereum - 0.000000065 ETH
LOOBY in Litecoin - 0.0000028 LTC
LOOBY in Bitcoin Cash - 0.00000053 BCH
LOOBY in Binance Coin - 0.00000023 BNB
LOOBY in Binance USD - 0.00018 BUSD
LOOBY in SOL - 0.0000015 SOL