#5834

Price Looby by Stephen Bliss to US Dollar

LOOBY/USD

Price of Looby by Stephen Bliss (LOOBY)

Price of 1 Looby by Stephen Bliss today (5 July)

$ 0.0001

Max / Min Volume Profile

All-time high and low price of LOOBY

ATH: 0.0034 USD (24 November 2024, 00:40)

ATL: 0.00016 USD (24 June 2026, 20:50)

Market Cap

$ 96.6K

+11%

#6564

FDV

$ 101.4K

Trading Volume, 24h

$ 387

+733%

Dominance

0.000004%

In circulation LOOBY

952,909,128 95%

Max supply

999,999,998

Price Min/Max

24 hrs

$ 0.0001

30 days

$ 0.000074

$ 0.00011

1 year

$ 0.000074

$ 0.00081

ATH

$ 0.00016

$ 0.0034

-97% from ATH·+3295% to ATH

LOOBY Sectors:

Looby by Stephen Bliss does not belong to any sector.

Returns LOOBY by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	−32.7	−29.0	+0.6	+47.7	−18.2	+3.7	+25.6	+0.9	−28.5	+46.2	−47.1
2026	+10.4	−13.6	−16.5	−19.8	+2.4	−24.1	+18.9						−41.0
2025	+9.8	−51.7	−41.4	+21.1	+93.0	−12.3	−11.6	+25.6	+0.9	−28.5	−20.4	−37.1	−74.4
2024											+113	−57.0	−8.6

Price history of 1 LOOBY in USD

Day	Price LOOBY/USD	Change, %
05.07	0.0001	-0.97%
04.07	0.0001	+1.48%
03.07	0.0001	+4.75%
02.07	0.000097	+8.64%
01.07	0.000089	+3.48%
30.06	0.000086	-3.15%
29.06	0.000089	+3.73%
05.07.26	0.0001	+10.81%
05.06.26	0.000092	-24.86%
05.05.26	0.00012	-12.18%
05.04.26	0.00014	-25.18%
05.03.26	0.00019	+36.10%
05.02.26	0.00014	-37.62%
05.01.26	0.00022	-27.34%
05.12.25	0.0003	+3.16%
05.07.26	0.0001	-78.99%

Rate dynamics of LOOBY/USD

5 min. 0.10%

30 min. 0.30%

1 hour -2.22%

12 hours 0.29%

1 day -1.52%

15 days 14.74%

1 month -58.08%

6 months -54.77%

Prices for Looby by Stephen Bliss in other currencies

On this page you can find out how much Looby by Stephen Bliss is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOOBY is worth in other currencies:

LOOBY in roubles Tether - 0.0001 USDT
LOOBY in roubles Bitcoin - 0.0000000016 BTC
LOOBY in roubles Russian Ruble - 0.0000000017 RUB
LOOBY in roubles Euro - 0.000089 EUR
LOOBY in roubles British Pound Sterling - 0.000076 GBP
LOOBY in roubles Ethereum - 0.000000057 ETH
LOOBY in roubles Litecoin - 0.0000023 LTC
LOOBY in roubles Bitcoin Cash - 0.00000042 BCH
LOOBY in roubles Binance Coin - 0.00000018 BNB
LOOBY in roubles Binance USD - 0.0001 BUSD
LOOBY in roubles SOL - 0.0000013 SOL