#5988

Price Looby by Stephen Bliss to US Dollar

LOOBY/USD

Price of Looby by Stephen Bliss (LOOBY)

Price of 1 Looby by Stephen Bliss today (26 July)

$ 0.000085

Max / Min Volume Profile

All-time high and low price of LOOBY

ATH: 0.0034 USD (23 November 2024, 16:40)

ATL: 0.00016 USD (24 June 2026, 20:49)

Market Cap

$ 81K

+1%

#6761

FDV

$ 85K

Trading Volume, 24h

$ 114.6

-82%

Dominance

0.0000033%

In circulation LOOBY

952,969,951 95%

Max supply

999,999,998

Price Min/Max

24 hrs

$ 0.000085

$ 0.000086

30 days

$ 0.000074

$ 0.00011

1 year

$ 0.000074

$ 0.00081

ATH

$ 0.00016

$ 0.0034

-98% from ATH·+3950% to ATH

LOOBY Sectors:

Looby by Stephen Bliss belongs to the sectors:

Returns LOOBY by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	−32.7	−29.0	+0.6	+47.7	−18.2	−3.4	+25.6	+0.9	−28.5	+46.2	−47.1
2026	+10.4	−13.6	−16.5	−19.8	+2.4	−24.1	+4.8						−48.1
2025	+9.8	−51.7	−41.4	+21.1	+93.0	−12.3	−11.6	+25.6	+0.9	−28.5	−20.4	−37.1	−74.4
2024											+113	−57.0	−8.6

Price history of 1 LOOBY in USD

Day	Price LOOBY/USD	Change, %
26.07	0.000085	-5.76%
23.07	0.00009	-5.94%
22.07	0.000096	-0.42%
21.07	0.000096	+2.23%
20.07	0.000094	+0.96%
19.07	0.000093	+1.19%
18.07	0.000092	-0.54%
26.07.26	0.000085	+1.91%
26.06.26	0.000084	-35.88%
26.05.26	0.00013	+10.76%
26.04.26	0.00012	-22.06%
26.03.26	0.00015	-13.83%
26.02.26	0.00018	-21.14%
26.01.26	0.00022	+7.43%
26.12.25	0.00021	-22.93%
26.07.26	0.000085	-82.36%

Rate dynamics of LOOBY/USD

5 min. -0.58%

30 min. 0.12%

1 hour -5.32%

12 hours 0%

1 day -7.58%

15 days 16.47%

1 month -62.39%

6 months -53.99%

Prices for Looby by Stephen Bliss in other currencies

On this page you can find out how much Looby by Stephen Bliss is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOOBY is worth in other currencies:

LOOBY in Tether - 0.000085 USDT
LOOBY in Bitcoin - 0.0000000013 BTC
LOOBY in Russian Ruble - 0.0066 RUB
LOOBY in Euro - 0.000075 EUR
LOOBY in British Pound Sterling - 0.000064 GBP
LOOBY in Ethereum - 0.000000045 ETH
LOOBY in Litecoin - 0.0000018 LTC
LOOBY in Bitcoin Cash - 0.0000004 BCH
LOOBY in Binance Coin - 0.00000015 BNB
LOOBY in Binance USD - 0.000085 BUSD
LOOBY in SOL - 0.0000011 SOL