#5852

Price Looby by Stephen Bliss to US Dollar

LOOBY/USD

Price of Looby by Stephen Bliss (LOOBY)

Price of 1 Looby by Stephen Bliss today (19 August)

$ 0.000091

Max / Min Volume Profile

All-time high and low price of LOOBY

ATH: 0.0034 USD (23 November 2024, 16:40)

ATL: 0.00016 USD (24 June 2026, 20:49)

Market Cap

$ 90.6K

+0.6%

#6463

FDV

$ 90.5K

Trading Volume, 24h

$ 1.1K

+923%

Dominance

0.0000037%

In circulation LOOBY

1 000 376 328 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.00009

$ 0.0001

30 days

$ 0.000082

$ 0.0001

1 year

$ 0.000074

$ 0.00081

ATH

$ 0.00016

$ 0.0034

-97% from ATH·+3704% to ATH

LOOBY Sectors:

Looby by Stephen Bliss belongs to the sectors:

Returns LOOBY by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.1	−32.7	−29.0	+0.6	+47.7	−18.2	−4.5	+13.9	+0.9	−28.5	+46.2	−47.1
2026	+10.4	−13.6	−16.5	−19.8	+2.4	−24.1	+2.7	+2.3					−48.0
2025	+9.8	−51.7	−41.4	+21.1	+93.0	−12.3	−11.6	+25.6	+0.9	−28.5	−20.4	−37.1	−74.4
2024											+113	−57.0	−8.6

Price history of 1 LOOBY in USD

Day	Price LOOBY/USD	Change, %
19.08	0.000091	-6.12%
18.08	0.000096	-4.27%
17.08	0.0001	-0.98%
16.08	0.0001	+0.30%
15.08	0.0001	+0.30%
14.08	0.0001	+0.30%
13.08	0.0001	+5.88%
19.08.26	0.00009	-3.22%
19.07.26	0.000093	-6.42%
19.06.26	0.0001	-24.47%
19.05.26	0.00013	-3.86%
19.04.26	0.00014	-0.22%
19.03.26	0.00014	-15.38%
19.02.26	0.00016	-37.53%
19.01.26	0.00026	+26.42%
19.08.26	0.00009	-82.13%

Rate dynamics of LOOBY/USD

5 min. 0%

30 min. 0.22%

1 hour -5.25%

12 hours -5.74%

1 day 6.42%

15 days 1.82%

1 month -42.62%

6 months -67.82%

Prices for Looby by Stephen Bliss in other currencies

On this page you can find out how much Looby by Stephen Bliss is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOOBY is worth in other currencies:

LOOBY in Tether - 0.000091 USDT
LOOBY in Bitcoin - 0.0000000014 BTC
LOOBY in Russian Ruble - 0.0077 RUB
LOOBY in Euro - 0.000078 EUR
LOOBY in British Pound Sterling - 0.000067 GBP
LOOBY in Ethereum - 0.000000047 ETH
LOOBY in Litecoin - 0.000002 LTC
LOOBY in Bitcoin Cash - 0.00000044 BCH
LOOBY in Binance Coin - 0.00000015 BNB
LOOBY in Binance USD - 0.000091 BUSD
LOOBY in SOL - 0.0000012 SOL