#1113

Price Loopring to Russian Ruble

LRC/RUB

Price of Loopring (LRC)

Price of 1 Loopring today (26 September)

₽ 0.8373

Max / Min Volume Profile

All-time high and low price of LRC

ATH: 316.46 RUB (4 January 2021, 21:02)

ATL: 1.66 RUB (19 August 2026, 14:11)

Market Cap

₽ 1.2B

+18%

#1324

FDV

₽ 1.2B

Trading Volume, 24h

₽ 158.8M

+9%

Dominance

0.00043%

In circulation LRC

1 373 873 149 100%

Max supply

1 374 513 896

Price Min/Max

24 hrs

₽ 0.808

₽ 0.852

30 days

₽ 0.658

₽ 0.959

1 year

₽ 0.639

₽ 7.85

ATH

₽ 1.66

₽ 316.46

-100% from ATH·+37696% to ATH

LRC Sectors:

Loopring belongs to the sectors:

Returns LRC by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.3	−3.3	−0.8	+8.5	−8.4	−15.1	−1.4	+11.3	−6.8	−0.9	+56.4	+6.1
2026	−16.6	−25.2	−36.0	−16.5	−7.1	−22.8	−12.3	−23.3	+23.2				−80.2
2025	−14.3	−29.5	−17.8	+2.8	−15.0	−9.6	+10.7	+19.3	−17.5	−22.3	−18.7	−5.4	−74.4
2024	−24.2	+24.4	+30.7	−36.6	+12.4	−36.2	−15.0	−14.4	+8.1	−11.3	+101	−19.0	−36.3
2023	+75.5	+7.5	−1.2	−3.3	−17.3	−20.6	−2.7	−16.8	−2.5	+12.6	+8.4	+41.7	+61.7
2022	−49.4	−27.9	+74.1	−37.7	−30.1	−31.8	+14.9	−17.3	−16.3	−7.1	−11.2	−22.8	−90.4
2021	+175	+10.4	+0.8	−3.3	−36.8	−16.9	−10.9	+115	−33.5	+54.7	+422	−30.5	+1011
2020	+27.5	+49.4	−38.0	+26.4	+48.6	+48.2	+45.0	+121	−8.1	−40.8	+50.9	−8.4	+695
2019	+43.7	−2.4	+17.9	−15.9	+21.4	−16.7	−20.4	−28.6	−0.6	+2.7	−24.9	−10.0	−44.9
2018	+100	−36.4	−37.8	+160	−52.3	−30.0	−22.3	−53.6	−13.7	+4.7	−55.0	−16.0	−91.5
2017										−0.9	+34.4	+126	+200

Price history of 1 LRC in RUB

Day	Price LRC/RUB	Change, %
26.09	0.842	+3.43%
25.09	0.814	+2.36%
24.09	0.795	-2.25%
23.09	0.814	-0.84%
22.09	0.821	+3.26%
21.09	0.795	+3.45%
20.09	0.768	-1.67%
26.09.26	0.846	+20.13%
26.08.26	0.705	-27.09%
26.07.26	0.966	-8.70%
26.06.26	1.06	-21.65%
26.05.26	1.35	-5.97%
26.04.26	1.44	-28.64%
26.03.26	2.01	-29.94%
26.02.26	2.87	-27.80%
26.09.26	0.846	-87.71%
26.09.25	6.89	-39.72%
26.09.24	11.42	-21.21%
26.09.23	14.5	-41.47%
26.09.22	24.77	-23.17%
26.09.21	32.24	+69.12%
26.09.20	19.06	+576.01%
26.09.19	2.82	-64.62%

Rate dynamics of LRC/RUB

5 min. -0.60%

30 min. 0.11%

1 hour 1.83%

12 hours 1.63%

1 day 11.16%

15 days 4.42%

1 month -65.01%

6 months -70.76%

1 year -39.72%

2 years -21.21%

Prices for Loopring in other currencies

On this page you can find out how much Loopring is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LRC is worth in other currencies:

LRC in Tether - 0.0099 USDT
LRC in Bitcoin - 0.00000012 BTC
LRC in US Dollar - 0.0099 USD
LRC in Euro - 0.0087 EUR
LRC in British Pound Sterling - 0.0075 GBP
LRC in Ethereum - 0.0000037 ETH
LRC in Litecoin - 0.00014 LTC
LRC in Bitcoin Cash - 0.00003 BCH
LRC in Binance Coin - 0.000013 BNB
LRC in Binance USD - 0.01 BUSD
LRC in SOL - 0.000082 SOL