#935

Price Loopring to Binance Coin

LRC/BNB

Price of Loopring (LRC)

Price of 1 Loopring today (23 July)

BNB 0.000021

Max / Min Volume Profile

All-time high and low price of LRC

ATH: 0.0066 BNB (10 November 2021, 17:59)

ATL: 0.000034 BNB (13 July 2026, 05:41)

Market Cap

BNB 26.4K

-9%

#1191

FDV

BNB 29.1K

Trading Volume, 24h

BNB 6K

-28%

Dominance

0.00061%

In circulation LRC

1,245,991,551 91%

Max supply

1,374,513,896

Price Min/Max

24 hrs

BNB 0.000021

BNB 0.000022

30 days

BNB 0.000018

BNB 0.000034

1 year

BNB 0.000018

BNB 0.0002

ATH

BNB 0.000034

BNB 0.0066

-100% from ATH·+30902% to ATH

LRC Sectors:

Loopring belongs to the sectors:

Returns LRC by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.3	−3.3	−0.8	+8.5	−8.4	−15.1	−0.0	+15.6	−10.5	−0.9	+56.4	+6.1
2026	−16.6	−25.2	−36.0	−16.5	−7.1	−22.8	+0.4						−76.0
2025	−14.3	−29.5	−17.8	+2.8	−15.0	−9.6	+10.7	+19.3	−17.5	−22.3	−18.7	−5.4	−74.4
2024	−24.2	+24.4	+30.7	−36.6	+12.4	−36.2	−15.0	−14.4	+8.1	−11.3	+101	−19.0	−36.3
2023	+75.5	+7.5	−1.2	−3.3	−17.3	−20.6	−2.7	−16.8	−2.5	+12.6	+8.4	+41.7	+61.7
2022	−49.4	−27.9	+74.1	−37.7	−30.1	−31.8	+14.9	−17.3	−16.3	−7.1	−11.2	−22.8	−90.4
2021	+175	+10.4	+0.8	−3.3	−36.8	−16.9	−10.9	+115	−33.5	+54.7	+422	−30.5	+1011
2020	+27.5	+49.4	−38.0	+26.4	+48.6	+48.2	+45.0	+121	−8.1	−40.8	+50.9	−8.4	+695
2019	+43.7	−2.4	+17.9	−15.9	+21.4	−16.7	−20.4	−28.6	−0.6	+2.7	−24.9	−10.0	−44.9
2018	+100	−36.4	−37.8	+160	−52.3	−30.0	−22.3	−53.6	−13.7	+4.7	−55.0	−16.0	−91.5
2017										−0.9	+34.4	+126	+200

Price history of 1 LRC in BNB

Day	Price LRC/BNB	Change, %
22.07	0.000021	-2.25%
21.07	0.000022	-3.05%
20.07	0.000022	-1.23%
19.07	0.000023	-14.60%
18.07	0.000026	-1.23%
17.07	0.000027	+27.48%
16.07	0.000021	+12.68%
22.07.26	0.000021	-9.52%
22.06.26	0.000023	-18.76%
22.05.26	0.000029	-4.95%
22.04.26	0.00003	-28.58%
22.03.26	0.000042	-25.96%
22.02.26	0.000057	-33.92%
22.01.26	0.000086	-12.48%
22.12.25	0.000099	+4.85%
22.07.26	0.000021	-88.05%
22.07.25	0.00018	-40.04%
22.07.24	0.00029	-25.54%
22.07.23	0.0004	-46.49%
22.07.22	0.00074	+107.39%
22.07.21	0.00036	+65.87%
22.07.20	0.00021	+210.60%
22.07.19	0.000069	-85.79%

Rate dynamics of LRC/BNB

5 min. 0.42%

30 min. -0.07%

1 hour -1.03%

12 hours -1.46%

1 day 4.52%

15 days -11.23%

1 month -73.01%

6 months -51.06%

1 year -40.04%

2 years -25.54%

Prices for Loopring in other currencies

On this page you can find out how much Loopring is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LRC is worth in other currencies:

LRC in Tether - 0.0121 USDT
LRC in Bitcoin - 0.00000018 BTC
LRC in US Dollar - 0.0121 USD
LRC in Russian Ruble - 0.943 RUB
LRC in Euro - 0.0106 EUR
LRC in British Pound Sterling - 0.009 GBP
LRC in Ethereum - 0.0000063 ETH
LRC in Litecoin - 0.00025 LTC
LRC in Bitcoin Cash - 0.000055 BCH
LRC in Binance USD - 0.0121 BUSD
LRC in SOL - 0.00016 SOL