#1122

Price Loopring to Tether

LRC/USDT

Price of Loopring (LRC)

Price of 1 Loopring today (23 September)

₮ 0.0093

Max / Min Volume Profile

All-time high and low price of LRC

ATH: 3.75 USDT (4 January 2021, 21:02)

ATL: 0.0196 USDT (19 August 2026, 14:11)

Market Cap

₮ 12.8M

+4%

#1359

FDV

₮ 12.8M

Trading Volume, 24h

₮ 2.2M

-26%

Dominance

0.00041%

In circulation LRC

1 373 872 685 100%

Max supply

1 374 513 896

Price Min/Max

24 hrs

₮ 0.0092

₮ 0.0101

30 days

₮ 0.0078

₮ 0.0114

1 year

₮ 0.0076

₮ 0.093

ATH

₮ 0.0196

₮ 3.75

-100% from ATH·+40220% to ATH

LRC Sectors:

Loopring belongs to the sectors:

Returns LRC by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+35.3	−3.3	−0.8	+8.5	−8.4	−15.1	−1.4	+11.3	−7.8	−0.9	+56.4	+6.1
2026	−16.6	−25.2	−36.0	−16.5	−7.1	−22.8	−12.3	−23.3	+14.0				−81.7
2025	−14.3	−29.5	−17.8	+2.8	−15.0	−9.6	+10.7	+19.3	−17.5	−22.3	−18.7	−5.4	−74.4
2024	−24.2	+24.4	+30.7	−36.6	+12.4	−36.2	−15.0	−14.4	+8.1	−11.3	+101	−19.0	−36.3
2023	+75.5	+7.5	−1.2	−3.3	−17.3	−20.6	−2.7	−16.8	−2.5	+12.6	+8.4	+41.7	+61.7
2022	−49.4	−27.9	+74.1	−37.7	−30.1	−31.8	+14.9	−17.3	−16.3	−7.1	−11.2	−22.8	−90.4
2021	+175	+10.4	+0.8	−3.3	−36.8	−16.9	−10.9	+115	−33.5	+54.7	+422	−30.5	+1011
2020	+27.5	+49.4	−38.0	+26.4	+48.6	+48.2	+45.0	+121	−8.1	−40.8	+50.9	−8.4	+695
2019	+43.7	−2.4	+17.9	−15.9	+21.4	−16.7	−20.4	−28.6	−0.6	+2.7	−24.9	−10.0	−44.9
2018	+100	−36.4	−37.8	+160	−52.3	−30.0	−22.3	−53.6	−13.7	+4.7	−55.0	−16.0	−91.5
2017										−0.9	+34.4	+126	+200

Price history of 1 LRC in USDT

Day	Price LRC/USDT	Change, %
23.09	0.0093	-4.33%
22.09	0.0097	+3.26%
21.09	0.0094	+3.45%
20.09	0.0091	-1.67%
19.09	0.0093	+1.99%
18.09	0.0091	+2.01%
17.09	0.0089	-0.55%
23.09.26	0.0093	+8.36%
23.08.26	0.0085	-28.52%
23.07.26	0.012	-17.19%
23.06.26	0.0144	-10.48%
23.05.26	0.0161	-5.67%
23.04.26	0.0171	-26.40%
23.03.26	0.0232	-29.25%
23.02.26	0.0328	-33.24%
23.09.26	0.0093	-88.90%
23.09.25	0.0834	-32.26%
23.09.24	0.123	-29.51%
23.09.23	0.175	-43.04%
23.09.22	0.307	-25.25%
23.09.21	0.41	+71.44%
23.09.20	0.239	+563.75%
23.09.19	0.0361	-66.08%

Rate dynamics of LRC/USDT

5 min. 0.24%

30 min. 0.23%

1 hour -6.39%

12 hours 2.36%

1 day 14.57%

15 days -1.29%

1 month -63.21%

6 months -72.15%

1 year -32.26%

2 years -29.51%

Best rates for LRC/USDT

The most favourable rate to buy LRC in USDT is maintained by Bybit and is 0.01 ₮ as of 23 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.01	9 476 645.0	Go
2	CoinEx	0.01	149 682.2	Go
3	Pionex	0.01	9 001 165.0	Go
4	Bybit	0.01	9 476 645.0	Go
5	Huobi Global	0.01	2 150.5	Go
6	Gate.io	0.01	2 284 447.0	Go
7	LATOKEN	0.01	58 594.2	Go
8	LBank	0.01	18 630 703.0	Go
9	OKEx	0.01	11 771 333.0	Go
10	Pointpay	0.01	2 424 845.0	Go
11	KuCoin	0.01	2 011 706.0	Go
12	BitVenus	0.01	1 273 284.0	Go
13	MXC	0.01	6 084 543.0	Go
14	bitcastle	0.01	5 680 896.0	Go
15	BTSE	0.01	402 765.9	Go
16	Mudrex	0.01	5 135.0	Go
17	BitDelta	0.01	19 674 206.0	Go
18	Biconomy	0.01	17 291 321.0	Go
19	Byte Exchange	0.01	1 627 965.0	Go
20	BitKan	0.01	1 669 856.0	Go
21	WhiteBIT	0.01	24 520 649.0	Go
22	BtcTurk PRO	0.01	1 642 987.0	Go
23	Ourbit	0.01	2 706 793.0	Go
24	Digifinex	0.01	4 993 645.0	Go
25	Deepcoin	0.01	1 303 202.0	Go
26	KCEX	0.01	1 972 713.0	Go
27	CoinW	0.01	1 828 600.0	Go
28	Toobit	0.01	12 552 423.0	Go

View details ➙

Prices for Loopring in other currencies

On this page you can find out how much Loopring is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LRC is worth in other currencies:

LRC in Bitcoin - 0.00000011 BTC
LRC in US Dollar - 0.0093 USD
LRC in Russian Ruble - 0.788 RUB
LRC in Euro - 0.0082 EUR
LRC in British Pound Sterling - 0.007 GBP
LRC in Ethereum - 0.0000035 ETH
LRC in Litecoin - 0.00015 LTC
LRC in Bitcoin Cash - 0.000027 BCH
LRC in Binance Coin - 0.000012 BNB
LRC in Binance USD - 0.0093 BUSD
LRC in SOL - 0.000081 SOL