#3789

Price Lam Research (Ondo Tokenized) to US Dollar

LRCXON/USD

Price of Lam Research (Ondo Tokenized) (LRCXON)

Price of 1 Lam Research (Ondo Tokenized) today (3 November)

$ 227.93

Max / Min Volume Profile

На русском

All-time high and low price of LRCXON

ATH: $ 443.67 (14 June 2026, 20:10)

ATL: $ 193.89 (9 March 2026, 03:10)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 435.8 ths.

+66.47% 30 days #4017

FDV valuation

≈ $ 495.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 2 175.13 tokens.
FDV / market cap: 1.14×.
Supply: CoinGecko · 2026-10-29 06:49:57 UTC.
Quote: 2026-11-02 21:06:29 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 589.7 ths.

+20.91%

Market share

<0.01%

Circulating LRCXON

2 175.13

Issued supply

2 175.13

Price: low and high

24 hrs

Low $ 225.36 High $ 246.77

30 days

Low $ 225.36 High $ 352.37

1 year Partial data

Low $ 193.89 High $ 442.81

All time

Low $ 193.89 High $ 443.67

-48.63% from ATH +94.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LRCXON Sectors:

Lam Research (Ondo Tokenized) belongs to the sectors:

Returns LRCXON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.1	−0.2	−11.3	+22.0	+26.0	+33.2	−27.9	−0.2	+7.7	−26.3	−3.5
2026	+8.1	−0.2	−11.3	+22.0	+26.0	+33.2	−27.9	−0.2	+7.7	−26.3	−3.5		+8.0

Price history of 1 LRCXON in USD

Day	Price LRCXON/USD	Change, %
02.11	227.71	-5.78%
01.11	241.67	+0.22%
31.10	241.15	+0.34%
30.10	240.34	-4.76%
29.10	252.36	+1.32%
28.10	249.08	+4.38%
27.10	238.62	+1.61%
02.11.26	228.21	-34.14%
02.10.26	346.49	+19.75%
02.09.26	289.35	-1.76%
02.08.26	294.52	-21.35%
02.07.26	374.48	+15.77%
02.06.26	323.47	+26.06%
02.05.26	256.59	+18.53%
02.04.26	216.48	-5.93%

Rate dynamics of LRCXON/USD

5 min. 0.97%

30 min. -1.17%

1 hour -6.68%

12 hours 0.85%

1 day -8.51%

15 days -23.52%

1 month 35.04%

Prices for Lam Research (Ondo Tokenized) in other currencies

On this page you can find out how much Lam Research (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LRCXON is worth in other currencies:

LRCXON in Tether - 228.23 USDT
LRCXON in Bitcoin - 0.003 BTC
LRCXON in Russian Ruble - 18 515.84 RUB
LRCXON in Euro - 203.63 EUR
LRCXON in British Pound Sterling - 169.95 GBP
LRCXON in Ethereum - 0.101 ETH
LRCXON in Litecoin - 4.23 LTC
LRCXON in Bitcoin Cash - 0.821 BCH
LRCXON in Binance Coin - 0.328 BNB
LRCXON in Binance USD - 227.96 BUSD
LRCXON in SOL - 2.49 SOL

Important this week

Price Lam Research (Ondo Tokenized) to US Dollar

Price of Lam Research (Ondo Tokenized) (LRCXON)

Compare

All-time high and low price of LRCXON

Price: low and high

Returns LRCXON by month

Price history of 1 LRCXON in USD

Rate dynamics of LRCXON/USD

Prices for Lam Research (Ondo Tokenized) in other currencies

Favorites

HOT · 24h

Tokens