Matka (MAT) #4188

Price Matka to Russian Ruble

MAT/RUB
Suspiciously similar
MAT 4176 MAT 6909 MATES 8732

Price of Matka (MAT)

Last price update: 22 February
₽ 0.00011

Matka is not active.

Cryptocurrency List

We're not sure. Weren't you looking for these?

4176 MAT 3.02 ₽ -29.14% 6909 MAT 0.134 ₽ +0.96% 8732 MATES 0.00068 ₽ -44.23%

Matka is awaiting listing on exchanges.

The token price for MAT is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
News
Where to Buy
Calculator

All-time high and low price of MAT

ATH: 0.207 RUB (29 April 2018, 03:00)

ATL: 0.00011 RUB (13 January 2024, 21:24)

Market Cap
₽ 137.5K
%
#4158
Trading Volume, 24h
‒
Dominance
0.000000073%
In circulation MAT
1,264,072,461
Price Min/Max
24 hrs
0
0
30 days
₽ 0.00011
₽ 0.00044
1 year
₽ 0.00011
₽ 0.0494
ATH
₽ 0.00011
₽ 0.207
-100% from ATH·+188450% to ATH
MAT Sectors:
Matka does not belong to any sector.

Returns MAT by month

2018–2024 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. +28.9−12.6+829+48.1−38.8+4.7−13.4+159−45.8+34.5−28.3+4.6
2024 −24.3−50.0−62.2
2023 +31.0+36.4+3688−98.1−18.5+4.5+21.7−10.7−38.0−12.9−22.2+76.2−11.9
2022 −1.5−35.1−28.2+14.8−31.4+18.8−24.6+65.1−25.4+5.7−25.0+0.0−68.4
2021 +153−33.2−5.1+256−53.4−27.3−16.2+973−96.4+92.3−39.6−11.9−37.0
2020 +55.0−54.8+483+51.0−37.3+56.9−11.5−28.9−51.5+80.2−7.0+13.4+252
2019 −39.5+61.0+7.2−36.6−25.4+35.1−30.6−27.8−40.1−29.9−7.3−41.2−92.3
2018 +102−66.5−59.9−19.2−14.6−23.3+71.8−69.0−8.6−93.0

Price history of 1 MAT in RUB

Day Price MAT/RUB Change, %
22.02 0.00011 %
14.02 0.00011 -50.00%
17.01 0.00022 +100.00%
14.01 0.00011 -6.67%
13.01 0.00012 -42.31%
06.01 0.0002 -29.73%
31.12 0.00029 +2.78%

Rate dynamics of MAT/RUB

Prices for Matka in other currencies

On this page you can find out how much Matka is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAT is worth in other currencies:

0