#4994

Price Merit Circle to SOL

MC/SOL

Suspiciously similar

MC 14851

Price of Merit Circle (MC)

Price of 1 Merit Circle today (9 November)

◎ 0.00017

Max / Min Volume Profile

На русском

All-time high and low price of MC

ATH: ◎ 0.133 (2 December 2021, 00:11)

ATL: ◎ 0.000128 (18 April 2026, 10:18)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 2.0 ths.

#5029

FDV valuation

◎ 2.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 11 906 525 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-11-09 01:06:54 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 0.974

Market share

<0.01%

Circulating MC

—

Max supply

11 906 525

Price: low and high

24 hrs Partial data

Low ◎ 0.000169 High ◎ 0.000178

30 days Partial data

Low ◎ 0.000169 High ◎ 0.000208

1 year Partial data

Low ◎ 0.000128 High ◎ 0.000611

All time

Low ◎ 0.000128 High ◎ 0.133

-99.87% from ATH +77 743.53% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MC Sectors:

Merit Circle belongs to the sectors:

Returns MC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.4	+5.2	+1.3	−12.9	−7.8	−26.3	+19.1	+14.9	+3.3	−11.8	+31.9	−3.5
2026	−56.0	−18.5	+1.3	+13.3	−16.4	−22.8	+19.6	+27.1	+7.7	−16.0	−4.8		−65.2
2025	−15.2	−41.7	−3.8	−9.1	+11.7	−8.5	+21.0	+14.4	−10.6	−36.5	−35.8	−1.2	−78.0
2024	+3.2	+90.7	+6.2	−32.7	+27.0	−48.0	+17.0	−16.4	+23.5	−48.5	−74.8	−18.2	−88.1
2023	+33.3	+6.8	−25.4	−0.5	−22.9	−14.3	+1.7	+71.0	+2.4	+36.1	+101	+87.2	+535
2022	−52.5	−11.5	+28.4	−35.4	−38.3	−38.1	+36.4	−21.6	−6.7	+6.1	−40.9	−36.5	−94.7
2021											+247	−48.9	+77.4

Price history of 1 MC in SOL

Day	Price MC/SOL	Change, %
09.11	0.00017	-1.54%
08.11	0.00017	-10.71%
05.11	0.00019	+3.81%
04.11	0.00019	+2.86%
03.11	0.00018	-0.53%
02.11	0.00018	-1.66%
26.10	0.00019	-5.19%
09.11.26	0.00017	-16.85%
09.10.26	0.0002	-2.37%
09.09.26	0.00021	+32.51%
05.08.26	0.00016	+5.05%
06.07.26	0.00015	+9.67%
07.06.26	0.00014	-35.03%
04.05.26	0.00021	+6.91%
09.04.26	0.0002	+5.26%
09.11.26	0.00017	-70.81%
09.11.25	0.00058	-79.49%
09.11.24	0.0028	-59.69%
09.11.23	0.007	+22.20%
09.11.22	0.0058	-92.16%

Rate dynamics of MC/SOL

5 min. 0.18%

30 min. 0.68%

1 hour -12.84%

12 hours 0%

1 day -0.98%

15 days -3.66%

1 month -3.17%

6 months -63.74%

1 year -79.49%

2 years -59.69%

Prices for Merit Circle in other currencies

On this page you can find out how much Merit Circle is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MC is worth in other currencies:

MC in Tether - 0.015 USDT
MC in Bitcoin - 0.0000002 BTC
MC in US Dollar - 0.015 USD
MC in Russian Ruble - 1.23 RUB
MC in Euro - 0.0135 EUR
MC in British Pound Sterling - 0.0112 GBP
MC in Ethereum - 0.000007 ETH
MC in Litecoin - 0.0003 LTC
MC in Bitcoin Cash - 0.000062 BCH
MC in Binance Coin - 0.000022 BNB
MC in Binance USD - 0.015 BUSD

Important this week

Price Merit Circle to SOL

Price of Merit Circle (MC)

Compare

All-time high and low price of MC

Price: low and high

Returns MC by month

Price history of 1 MC in SOL

Rate dynamics of MC/SOL

Prices for Merit Circle in other currencies

Favorites

HOT · 24h

Tokens