Merit Circle is awaiting listing on exchanges.
The token price for MC is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
#5021 Price Merit Circle to Tether
MC/USDTPrice of Merit Circle (MC)
Last price update: 5 August
₮ 0.01386
All-time high and low price of MC
ATH: 11.71 USDT (2 December 2021, 00:11)
ATL: 0.0789 USDT (18 April 2026, 10:18)
Market Cap
FDV
₮ 165.1K
Trading Volume, 24h
₮ 153.5
Dominance
0.0000069%
In circulation MC
11 906 529 100%
Max supply
11 906 525
Price Min/Max
24 hrs
₮ 0.0139
₮ 0.0139
30 days
₮ 0.0117
₮ 0.0152
1 year
₮ 0.0113
₮ 0.175
ATH
₮ 0.0789
₮ 11.71
-100% from ATH·+84362% to ATH
MC Sectors:
Merit Circle belongs to the sectors:
Returns MC by month
2021–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −17.4 | +5.2 | +1.3 | −12.9 | −7.8 | −26.3 | +19.1 | +8.9 | +2.2 | −10.7 | +39.2 | −3.5 | |
| 2026 | −56.0 | −18.5 | +1.3 | +13.3 | −16.4 | −22.8 | +19.6 | −2.7 | −69.1 | ||||
| 2025 | −15.2 | −41.7 | −3.8 | −9.1 | +11.7 | −8.5 | +21.0 | +14.4 | −10.6 | −36.5 | −35.8 | −1.2 | −78.0 |
| 2024 | +3.2 | +90.7 | +6.2 | −32.7 | +27.0 | −48.0 | +17.0 | −16.4 | +23.5 | −48.5 | −74.8 | −18.2 | −88.1 |
| 2023 | +33.3 | +6.8 | −25.4 | −0.5 | −22.9 | −14.3 | +1.7 | +71.0 | +2.4 | +36.1 | +101 | +87.2 | +535 |
| 2022 | −52.5 | −11.5 | +28.4 | −35.4 | −38.3 | −38.1 | +36.4 | −21.6 | −6.7 | +6.1 | −40.9 | −36.5 | −94.7 |
| 2021 | +247 | −48.9 | +77.4 |
Price history of 1 MC in USDT
| Day | Price MC/USDT | Change, % |
|---|---|---|
| 05.08 | 0.0139 | +0.15% |
| 04.08 | 0.0138 | -0.66% |
| 02.08 | 0.0139 | +0.23% |
| 01.08 | 0.0139 | -2.44% |
| 29.07 | 0.0143 | -0.65% |
| 28.07 | 0.0143 | -1.70% |
| 27.07 | 0.0146 | +4.93% |
| 05.08.26 | 0.0139 | -1.48% |
| 14.07.26 | 0.0141 | +9.39% |
| 13.06.26 | 0.0129 | -30.94% |
| 11.05.26 | 0.0186 | +7.83% |
| 13.04.26 | 0.0173 | +4.08% |
| 14.03.26 | 0.0166 | +0.42% |
| 14.02.26 | 0.0165 | -66.83% |
| 14.01.26 | 0.0498 | +6.42% |
| 05.08.26 | 0.0139 | -89.03% |
| 14.08.25 | 0.126 | -91.01% |
| 14.08.24 | 1.41 | +317.72% |
| 14.08.23 | 0.337 | -65.47% |
Rate dynamics of MC/USDT
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
-2.72%
15 days
1.27%
1 month
-14.87%
6 months
-86.92%
1 year
-91.01%
2 years
317.72%
Prices for Merit Circle in other currencies
On this page you can find out how much Merit Circle is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MC is worth in other currencies:
- MC in Bitcoin - 0.00000022 BTC
- MC in US Dollar - 0.0139 USD
- MC in Russian Ruble - 1.15 RUB
- MC in Euro - 0.012 EUR
- MC in British Pound Sterling - 0.0103 GBP
- MC in Ethereum - 0.0000074 ETH
- MC in Litecoin - 0.00031 LTC
- MC in Bitcoin Cash - 0.000067 BCH
- MC in Binance Coin - 0.000023 BNB
- MC in Binance USD - 0.0139 BUSD
- MC in SOL - 0.00018 SOL
