#9364

Price MEMES to US Dollar

MEMES/USD

Suspiciously similar

MEME.SSI 3570

MEMES 3624

MEMEFI

MEMESAI 5771

$MEMEME 6292

MEMES

Price of MEMES (MEMES)

Price of 1 MEMES today (15 October)

$ 0.00000033

Max / Min Volume Profile

All-time high and low price of MEMES

ATH: $ 0.00945 (20 December 2024, 12:14)

ATL: $ 0.0000928 (28 February 2026, 08:29)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 9.8 ths.

+3.05% 30 days #10921

Volume · 24h

$ 705.9

+21.75%

Market share

<0.01%

Circulating MEMES

—

Price: low and high

24 hrs

Low $ 0.000000289 High $ 0.000000358

30 days

Low $ 0.000000283 High $ 0.000000485

1 year Partial data

Low $ 0.00000016 High $ 0.0000511

All time

Low $ 0.0000928 High $ 0.00945

-100.00% from ATH +2 887 910.97% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MEMES Sectors:

MEMES belongs to the sectors:

Returns MEMES by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−91.4	−20.1	+29.0	−24.8	+3.4	+18.5	+32.6	−33.9	+1.0	−39.2	−36.7	−65.4
2026	−85.2	−48.3	+48.8	−13.7	+4.7	+10.6	+72.1	−46.9	+8.2	−12.3			−90.1
2025	−97.6	+8.1	+9.1	−36.0	+2.1	+26.4	−6.9	−20.9	−6.2	−66.1	−36.7	−77.1	−99.9
2024												−53.6	−53.6

Price history of 1 MEMES in USD

Day	Price MEMES/USD	Change, %
15.10	0.00000033	+1.35%
14.10	0.00000032	-4.68%
13.10	0.00000034	-3.40%
12.10	0.00000035	-6.03%
11.10	0.00000037	+1.11%
10.10	0.00000037	+4.53%
09.10	0.00000035	-3.34%
15.10.26	0.00000032	+1.45%
15.09.26	0.00000032	-12.27%
15.08.26	0.00000036	-69.82%
15.07.26	0.0000012	+287.35%
15.06.26	0.00000031	-1.62%
15.05.26	0.00000031	-18.23%
15.04.26	0.00000039	-11.49%
15.03.26	0.00000044	-1.02%
15.10.26	0.00000032	-99.36%

Rate dynamics of MEMES/USD

5 min. -2.79%

30 min. 4.65%

1 hour -3.42%

12 hours -3.69%

1 day -3.87%

15 days 13.45%

1 month -17.50%

6 months -99.24%

Prices for MEMES in other currencies

On this page you can find out how much MEMES is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MEMES is worth in other currencies:

MEMES in Tether - 0.00000033 USDT
MEMES in Bitcoin - 0.000000000004 BTC
MEMES in Russian Ruble - 0.000027 RUB
MEMES in Euro - 0.00000029 EUR
MEMES in British Pound Sterling - 0.00000025 GBP
MEMES in Ethereum - 0.00000000014 ETH
MEMES in Litecoin - 0.0000000056 LTC
MEMES in Bitcoin Cash - 0.0000000012 BCH
MEMES in Binance Coin - 0.00000000045 BNB
MEMES in Binance USD - 0.00000033 BUSD
MEMES in SOL - 0.0000000032 SOL