MERL/BNB

MERL/BNB Price Merlin Chain to Binance Coin

Price of 1 Merlin Chain today (3 March)

BNB 0.000064

2.17%

Price chart of MERL in BNB

All-time high and low price of MERL

ATH: 0.0023 BNB (19 April 2024, 14:41)

ATL: 0.00013 BNB (2 March 2026, 00:15)

Market Cap

BNB 75K

-21%

#604

FDV

BNB 135.4K

Trading Volume, 24h

BNB 11.3K

+4%

Dominance

0.0019%

In circulation MERL

1,163,187,751 55%

Max supply

2,100,000,000

Price Min/Max

24 hrs

BNB 0.000062

BNB 0.000069

30 days

BNB 0.000061

BNB 0.00012

1 year

BNB 0.000061

BNB 0.00085

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in BNB

Day	Price MERL/BNB	Change, %
03.03	0.000065	-1.50%
02.03	0.000066	+1.09%
01.03	0.000065	-2.28%
28.02	0.000066	-5.88%
27.02	0.000071	-1.55%
26.02	0.000072	-2.82%
25.02	0.000074	+1.39%
03.03.26	0.000065	-27.89%
03.02.26	0.000091	-78.51%
03.01.26	0.00042	-24.36%
03.12.25	0.00056	+9.59%
03.11.25	0.00051	-1.68%
03.10.25	0.00052	+104.55%
03.09.25	0.00025	+59.62%
03.08.25	0.00016	-2.01%
03.03.26	0.000065	-57.22%

Rate dynamics of MERL/BNB

5 min. -0.21%

30 min. -1.14%

1 hour -4.06%

12 hours 8.04%

1 day -37.13%

15 days 10.65%

1 month -64.17%

6 months 65.58%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.0401 USDT
MERL in roubles Bitcoin - 0.0000006 BTC
MERL in roubles US Dollar - 0.0401 USD
MERL in roubles Russian Ruble - 0.0000014 RUB
MERL in roubles Euro - 0.0346 EUR
MERL in roubles British Pound Sterling - 0.0302 GBP
MERL in roubles Ethereum - 0.000021 ETH
MERL in roubles Litecoin - 0.00075 LTC
MERL in roubles Bitcoin Cash - 0.000092 BCH
MERL in roubles Binance USD - 0.0401 BUSD
MERL in roubles SOL - 0.00048 SOL