MERL/BNB

MERL/BNB Price Merlin Chain to Binance Coin

Price of 1 Merlin Chain today (1 July)

BNB 0.00013

-4.24%

Price chart of MERL in BNB

All-time high and low price of MERL

ATH: 0.0022 BNB (19 April 2024, 14:41)

ATL: 0.00012 BNB (16 April 2025, 20:51)

Market Cap

BNB 96.2K

-24%

#610

FDV

BNB 278.6K

Trading Volume, 24h

BNB 8.4K

-3%

Dominance

0.0018%

In circulation MERL

725,250,910 35%

Max supply

2,100,000,000

Price Min/Max

24 hrs

BNB 0.00011

BNB 0.00021

30 days

BNB 0.00011

BNB 0.00022

1 year

BNB 0.00011

BNB 0.00077

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in BNB

Day	Price MERL/BNB	Change, %
30.06	0.00013	-1.65%
29.06	0.00014	+3.83%
28.06	0.00013	+1.74%
27.06	0.00013	-1.17%
26.06	0.00013	-1.91%
25.06	0.00013	-0.15%
24.06	0.00013	+9.04%
30.06.25	0.00013	-29.25%
30.05.25	0.00019	+29.76%
30.04.25	0.00015	-7.54%
30.03.25	0.00016	+12.86%
02.03.25	0.00014	-34.74%
30.01.25	0.00021	-54.78%
30.12.24	0.00047	-18.94%
30.11.24	0.00058	+25.57%
30.06.25	0.00013	-69.21%

Rate dynamics of MERL/BNB

5 min. -0.19%

30 min. -0.46%

1 hour -0.07%

12 hours -3.57%

1 day -4.09%

15 days -23.44%

1 month -60.04%

6 months 8.91%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.0872 USDT
MERL in roubles Bitcoin - 0.00000081 BTC
MERL in roubles US Dollar - 0.0872 USD
MERL in roubles Russian Ruble - 0.000000021 RUB
MERL in roubles Euro - 0.0739 EUR
MERL in roubles British Pound Sterling - 0.0635 GBP
MERL in roubles Ethereum - 0.000035 ETH
MERL in roubles Litecoin - 0.001 LTC
MERL in roubles Bitcoin Cash - 0.00017 BCH
MERL in roubles Binance USD - 0.0875 BUSD
MERL in roubles SOL - 0.00056 SOL