MERL/BNB

MERL/BNB Price Merlin Chain to Binance Coin

Price of 1 Merlin Chain today (25 December)

BNB 0.00051

1.23%

Price chart of MERL in BNB

All-time high and low price of MERL

ATH: 0.0017 BNB (19 April 2024, 14:41)

ATL: 0.000093 BNB (16 April 2025, 20:51)

Market Cap

BNB 554.4K

+57%

#153

FDV

BNB 1.1M

Trading Volume, 24h

BNB 18.9K

-21%

Dominance

0.0146%

In circulation MERL

1,090,192,229 52%

Max supply

2,100,000,000

Price Min/Max

24 hrs

BNB 0.0005

BNB 0.00052

30 days

BNB 0.00025

BNB 0.00063

1 year

BNB 0.000085

BNB 0.00063

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in BNB

Day	Price MERL/BNB	Change, %
25.12	0.00051	-0.57%
24.12	0.00051	+3.34%
23.12	0.00049	-3.82%
22.12	0.00051	+2.60%
21.12	0.0005	+7.71%
20.12	0.00046	+2.20%
19.12	0.00045	+1.43%
25.12.25	0.00051	+52.19%
25.11.25	0.00034	-30.29%
25.10.25	0.00048	+31.63%
25.09.25	0.00037	+162.37%
25.08.25	0.00014	+1.61%
25.07.25	0.00014	+33.44%
25.06.25	0.0001	-24.87%
25.05.25	0.00014	+6.95%
25.12.25	0.00051	+61.21%

Rate dynamics of MERL/BNB

5 min. 0.02%

30 min. -0.71%

1 hour 0.15%

12 hours 1.50%

1 day 27.17%

15 days 17.73%

1 month 226.41%

6 months -67.55%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.429 USDT
MERL in roubles Bitcoin - 0.0000049 BTC
MERL in roubles US Dollar - 0.429 USD
MERL in roubles Russian Ruble - 0.0000039 RUB
MERL in roubles Euro - 0.364 EUR
MERL in roubles British Pound Sterling - 0.318 GBP
MERL in roubles Ethereum - 0.00015 ETH
MERL in roubles Litecoin - 0.0056 LTC
MERL in roubles Bitcoin Cash - 0.00075 BCH
MERL in roubles Binance USD - 0.429 BUSD
MERL in roubles SOL - 0.0035 SOL