MERL/BNB

MERL/BNB Price Merlin Chain to Binance Coin

Price of 1 Merlin Chain today (20 September)

BNB 0.0002

-1.04%

Price chart of MERL in BNB

All-time high and low price of MERL

ATH: 0.0015 BNB (19 April 2024, 14:41)

ATL: 0.000078 BNB (16 April 2025, 20:51)

Market Cap

BNB 195K

+82%

#352

FDV

BNB 418K

Trading Volume, 24h

BNB 23.9K

-54%

Dominance

0.0045%

In circulation MERL

980,028,226 47%

Max supply

2,100,000,000

Price Min/Max

24 hrs

BNB 0.000073

BNB 0.0002

30 days

BNB 0.000073

BNB 0.00024

1 year

BNB 0.000071

BNB 0.0005

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in BNB

Day	Price MERL/BNB	Change, %
20.09	0.0002	+0.16%
19.09	0.0002	+3.56%
18.09	0.00019	+4.31%
17.09	0.00018	-9.92%
16.09	0.0002	+28.72%
15.09	0.00016	+4.72%
14.09	0.00015	-0.98%
20.09.25	0.00019	+75.96%
20.08.25	0.00011	-3.68%
20.07.25	0.00011	+37.59%
20.06.25	0.000082	-16.47%
20.05.25	0.000099	+26.23%
20.04.25	0.000078	-33.96%
20.03.25	0.00012	+25.08%
20.02.25	0.000095	-42.77%
20.09.25	0.00019	-40.74%

Rate dynamics of MERL/BNB

5 min. 3.23%

30 min. 0.38%

1 hour -0.39%

12 hours -5.01%

1 day 30.28%

15 days 42.75%

1 month -7.72%

6 months -63.51%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.199 USDT
MERL in roubles Bitcoin - 0.0000017 BTC
MERL in roubles US Dollar - 0.199 USD
MERL in roubles Russian Ruble - 0.000000014 RUB
MERL in roubles Euro - 0.169 EUR
MERL in roubles British Pound Sterling - 0.148 GBP
MERL in roubles Ethereum - 0.000045 ETH
MERL in roubles Litecoin - 0.0017 LTC
MERL in roubles Bitcoin Cash - 0.00033 BCH
MERL in roubles Binance USD - 0.199 BUSD
MERL in roubles SOL - 0.00084 SOL