MERL/BNB

MERL/BNB Price Merlin Chain to Binance Coin

Price of 1 Merlin Chain today (2 September)

BNB 0.00016

10.82%

Price chart of MERL in BNB

All-time high and low price of MERL

ATH: 0.0017 BNB (19 April 2024, 14:41)

ATL: 0.000092 BNB (16 April 2025, 20:51)

Market Cap

BNB 152.5K

+81%

#418

FDV

BNB 339.7K

Trading Volume, 24h

BNB 41.4K

+22%

Dominance

0.0032%

In circulation MERL

942,399,313 45%

Max supply

2,100,000,000

Price Min/Max

24 hrs

BNB 0.000086

BNB 0.00017

30 days

BNB 0.000086

BNB 0.00017

1 year

BNB 0.000084

BNB 0.00059

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in BNB

Day	Price MERL/BNB	Change, %
02.09	0.00016	+12.61%
01.09	0.00014	+2.82%
31.08	0.00014	+7.03%
30.08	0.00013	-1.27%
29.08	0.00013	-1.94%
28.08	0.00013	-3.22%
27.08	0.00014	+5.53%
02.09.25	0.00016	+41.25%
02.08.25	0.00011	-4.24%
02.07.25	0.00012	-22.53%
02.06.25	0.00015	+34.70%
02.05.25	0.00011	+7.13%
02.04.25	0.00011	-1.88%
02.03.25	0.00011	-22.03%
02.02.25	0.00014	-59.65%
02.09.25	0.00016	-43.51%

Rate dynamics of MERL/BNB

5 min. 1.72%

30 min. -0.46%

1 hour 12.62%

12 hours -2.78%

1 day 9.81%

15 days 17.49%

1 month 5.05%

6 months -61.93%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.138 USDT
MERL in roubles Bitcoin - 0.0000012 BTC
MERL in roubles US Dollar - 0.138 USD
MERL in roubles Russian Ruble - 0.000000025 RUB
MERL in roubles Euro - 0.118 EUR
MERL in roubles British Pound Sterling - 0.103 GBP
MERL in roubles Ethereum - 0.000031 ETH
MERL in roubles Litecoin - 0.0012 LTC
MERL in roubles Bitcoin Cash - 0.00024 BCH
MERL in roubles Binance USD - 0.137 BUSD
MERL in roubles SOL - 0.00068 SOL