MERL/BNB

MERL/BNB Price Merlin Chain to Binance Coin

Price of 1 Merlin Chain today (10 October)

BNB 0.0003

6.52%

Price chart of MERL in BNB

All-time high and low price of MERL

ATH: 0.0012 BNB (19 April 2024, 14:41)

ATL: 0.000064 BNB (16 April 2025, 20:51)

Market Cap

BNB 289.7K

+159%

#248

FDV

BNB 621.3K

Trading Volume, 24h

BNB 22.6K

-29%

Dominance

0.0083%

In circulation MERL

979,075,013 47%

Max supply

2,100,000,000

Price Min/Max

24 hrs

BNB 0.00006

BNB 0.0003

30 days

BNB 0.00006

BNB 0.00031

1 year

BNB 0.000058

BNB 0.00041

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in BNB

Day	Price MERL/BNB	Change, %
10.10	0.0003	+9.89%
09.10	0.00027	-4.60%
08.10	0.00028	-4.45%
07.10	0.0003	+0.80%
06.10	0.00029	+1.72%
05.10	0.00029	+3.55%
04.10	0.00028	+6.15%
10.10.25	0.00028	+147.10%
10.09.25	0.00011	+22.15%
10.08.25	0.000094	+4.59%
10.07.25	0.00009	+8.05%
10.06.25	0.000083	-8.57%
10.05.25	0.000091	+32.39%
10.04.25	0.000069	-0.46%
10.03.25	0.000069	-8.87%
10.10.25	0.00028	+50.19%

Rate dynamics of MERL/BNB

5 min. 1.43%

30 min. 2.73%

1 hour 1.71%

12 hours 0.41%

1 day 10.95%

15 days 118.09%

1 month 67.09%

6 months -63.62%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.364 USDT
MERL in roubles Bitcoin - 0.0000031 BTC
MERL in roubles US Dollar - 0.364 USD
MERL in roubles Russian Ruble - 0.000000041 RUB
MERL in roubles Euro - 0.314 EUR
MERL in roubles British Pound Sterling - 0.273 GBP
MERL in roubles Ethereum - 0.000089 ETH
MERL in roubles Litecoin - 0.0029 LTC
MERL in roubles Bitcoin Cash - 0.00064 BCH
MERL in roubles Binance USD - 0.365 BUSD
MERL in roubles SOL - 0.0017 SOL