MERL/BNB

MERL/BNB Price Merlin Chain to Binance Coin

Price of 1 Merlin Chain today (27 June)

BNB 0.00013

-2.69%

Price chart of MERL in BNB

All-time high and low price of MERL

ATH: 0.0022 BNB (19 April 2024, 14:41)

ATL: 0.00012 BNB (16 April 2025, 20:51)

Market Cap

BNB 94.2K

-34%

#608

FDV

BNB 273.1K

Trading Volume, 24h

BNB 12.1K

-14%

Dominance

0.0018%

In circulation MERL

724,357,386 34%

Max supply

2,100,000,000

Price Min/Max

24 hrs

BNB 0.00022

30 days

BNB 0.00011

BNB 0.00024

1 year

BNB 0.00011

BNB 0.00078

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in BNB

Day	Price MERL/BNB	Change, %
27.06	0.00013	-1.31%
26.06	0.00013	-2.09%
25.06	0.00013	+0.03%
24.06	0.00013	+9.04%
23.06	0.00012	+6.07%
22.06	0.00012	-3.68%
21.06	0.00012	-5.51%
27.06.25	0.00013	-28.83%
27.05.25	0.00018	+11.42%
27.04.25	0.00017	-5.56%
27.03.25	0.00017	+32.65%
27.02.25	0.00013	-39.40%
27.01.25	0.00022	-51.34%
27.12.24	0.00045	-22.44%
27.11.24	0.00058	+29.79%
27.06.25	0.00013	-70.16%

Rate dynamics of MERL/BNB

5 min. -0.35%

30 min. -0.37%

1 hour 1.89%

12 hours -3.81%

1 day -17.80%

15 days -11.66%

1 month -58.84%

6 months 1.86%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.0839 USDT
MERL in roubles Bitcoin - 0.00000078 BTC
MERL in roubles US Dollar - 0.0839 USD
MERL in roubles Russian Ruble - 0.000000029 RUB
MERL in roubles Euro - 0.0718 EUR
MERL in roubles British Pound Sterling - 0.0611 GBP
MERL in roubles Ethereum - 0.000034 ETH
MERL in roubles Litecoin - 0.00099 LTC
MERL in roubles Bitcoin Cash - 0.00017 BCH
MERL in roubles Binance USD - 0.0838 BUSD
MERL in roubles SOL - 0.0006 SOL