MERL/BNB

MERL/BNB Price Merlin Chain to Binance Coin

Price of 1 Merlin Chain today (7 June)

BNB 0.00016

1.26%

Price chart of MERL in BNB

All-time high and low price of MERL

ATH: 0.0023 BNB (19 April 2024, 14:41)

ATL: 0.00012 BNB (16 April 2025, 20:51)

Market Cap

BNB 113.6K

+37%

#563

FDV

BNB 329.7K

Trading Volume, 24h

BNB 34.4K

-27%

Dominance

0.0021%

In circulation MERL

723,823,412 34%

Max supply

2,100,000,000

Price Min/Max

24 hrs

BNB 0.00012

BNB 0.00022

30 days

BNB 0.00012

BNB 0.00025

1 year

BNB 0.00011

BNB 0.00079

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in BNB

Day	Price MERL/BNB	Change, %
07.06	0.00016	-0.75%
06.06	0.00016	-2.05%
05.06	0.00016	-6.03%
04.06	0.00017	-15.25%
03.06	0.0002	+0.35%
02.06	0.0002	+8.72%
01.06	0.00019	+4.63%
06.06.25	0.00016	+7.39%
07.05.25	0.00015	+7.36%
07.04.25	0.00014	+7.66%
07.03.25	0.00013	-9.20%
07.02.25	0.00014	-65.36%
07.01.25	0.0004	-45.89%
07.12.24	0.00075	+58.95%
07.11.24	0.00047	+14.95%
06.06.25	0.00016	-81.66%

Rate dynamics of MERL/BNB

5 min. 0.02%

30 min. -0.42%

1 hour -1.23%

12 hours 2.92%

1 day -31.57%

15 days 54.39%

1 month -80.33%

6 months -13.15%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.101 USDT
MERL in roubles Bitcoin - 0.00000097 BTC
MERL in roubles US Dollar - 0.101 USD
MERL in roubles Russian Ruble - 7.93 RUB
MERL in roubles Euro - 0.0886 EUR
MERL in roubles British Pound Sterling - 0.0746 GBP
MERL in roubles Ethereum - 0.000041 ETH
MERL in roubles Litecoin - 0.0012 LTC
MERL in roubles Bitcoin Cash - 0.00026 BCH
MERL in roubles Binance USD - 0.101 BUSD
MERL in roubles SOL - 0.00068 SOL