MERL/GBP

MERL/GBP Price Merlin Chain to British Pound Sterling

Price of 1 Merlin Chain today (15 December)

£ 0.3375

-1.68%

Price chart of MERL in GBP

All-time high and low price of MERL

ATH: 1.08 GBP (19 April 2024, 14:41)

ATL: 0.0585 GBP (16 April 2025, 20:51)

Market Cap

£ 352.9M

+25%

#159

FDV

£ 708.8M

Trading Volume, 24h

£ 28.9M

+11%

Dominance

0.0144%

In circulation MERL

1,045,453,981 50%

Max supply

2,100,000,000

Price Min/Max

24 hrs

£ 0.335

£ 0.361

30 days

£ 0.159

£ 0.396

1 year

£ 0.0534

£ 0.396

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in GBP

Day	Price MERL/GBP	Change, %
14.12	0.335	+4.02%
13.12	0.323	+9.08%
12.12	0.296	+10.42%
11.12	0.268	+7.51%
10.12	0.249	-4.51%
09.12	0.261	-2.08%
08.12	0.266	-0.64%
14.12.25	0.335	+24.50%
14.11.25	0.269	+9.36%
14.10.25	0.246	+117.00%
14.09.25	0.113	+36.61%
14.08.25	0.083	+1.47%
14.07.25	0.0818	+13.67%
14.06.25	0.072	-18.20%
14.05.25	0.088	+51.51%
14.12.25	0.335	+32.86%

Rate dynamics of MERL/GBP

5 min. -0.17%

30 min. 0.27%

1 hour -4.36%

12 hours 2.11%

1 day 27.89%

15 days -0.33%

1 month 273.90%

6 months -71.46%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.451 USDT
MERL in roubles Bitcoin - 0.0000051 BTC
MERL in roubles US Dollar - 0.451 USD
MERL in roubles Russian Ruble - 0.00000026 RUB
MERL in roubles Euro - 0.384 EUR
MERL in roubles Ethereum - 0.00015 ETH
MERL in roubles Litecoin - 0.0057 LTC
MERL in roubles Bitcoin Cash - 0.00081 BCH
MERL in roubles Binance Coin - 0.00051 BNB
MERL in roubles Binance USD - 0.452 BUSD
MERL in roubles SOL - 0.0035 SOL