MERL/GBP

MERL/GBP Price Merlin Chain to British Pound Sterling

Price of 1 Merlin Chain today (2 September)

£ 0.1028

10.82%

Price chart of MERL in GBP

All-time high and low price of MERL

ATH: 1.08 GBP (19 April 2024, 14:41)

ATL: 0.0584 GBP (16 April 2025, 20:51)

Market Cap

£ 96.8M

+81%

#418

FDV

£ 215.8M

Trading Volume, 24h

£ 26.3M

+22%

Dominance

0.0032%

In circulation MERL

942,399,313 45%

Max supply

2,100,000,000

Price Min/Max

24 hrs

£ 0.0545

£ 0.106

30 days

£ 0.0545

£ 0.106

1 year

£ 0.0533

£ 0.377

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in GBP

Day	Price MERL/GBP	Change, %
02.09	0.103	+12.61%
01.09	0.0913	+2.82%
31.08	0.0888	+7.03%
30.08	0.083	-1.27%
29.08	0.0841	-1.94%
28.08	0.0857	-3.22%
27.08	0.0886	+5.53%
02.09.25	0.102	+41.25%
02.08.25	0.0719	-4.24%
02.07.25	0.0751	-22.53%
02.06.25	0.0969	+34.70%
02.05.25	0.072	+7.13%
02.04.25	0.0672	-1.88%
02.03.25	0.0685	-22.03%
02.02.25	0.0878	-59.65%
02.09.25	0.102	-43.51%

Rate dynamics of MERL/GBP

5 min. 1.11%

30 min. 0.15%

1 hour 12.19%

12 hours -2.41%

1 day 9.81%

15 days 17.49%

1 month 5.05%

6 months -61.93%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.138 USDT
MERL in roubles Bitcoin - 0.0000012 BTC
MERL in roubles US Dollar - 0.138 USD
MERL in roubles Russian Ruble - 0.000000025 RUB
MERL in roubles Euro - 0.118 EUR
MERL in roubles Ethereum - 0.000031 ETH
MERL in roubles Litecoin - 0.0012 LTC
MERL in roubles Bitcoin Cash - 0.00024 BCH
MERL in roubles Binance Coin - 0.00016 BNB
MERL in roubles Binance USD - 0.137 BUSD
MERL in roubles SOL - 0.00068 SOL