MERL/GBP

MERL/GBP Price Merlin Chain to British Pound Sterling

Price of 1 Merlin Chain today (1 March)

£ 0.03066

3.27%

Price chart of MERL in GBP

All-time high and low price of MERL

ATH: 1.08 GBP (19 April 2024, 14:41)

ATL: 0.0581 GBP (28 February 2026, 12:45)

Market Cap

£ 35.6M

-35%

#590

FDV

£ 64.4M

Trading Volume, 24h

£ 4.4M

+7%

Dominance

0.0019%

In circulation MERL

1,161,731,668 55%

Max supply

2,100,000,000

Price Min/Max

24 hrs

£ 0.0296

£ 0.0319

30 days

£ 0.0294

£ 0.0544

1 year

£ 0.0294

£ 0.394

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in GBP

Day	Price MERL/GBP	Change, %
01.03	0.0307	-0.09%
28.02	0.0307	-5.88%
27.02	0.0326	-1.55%
26.02	0.0331	-2.82%
25.02	0.0341	+1.39%
24.02	0.0336	-5.66%
23.02	0.0356	-5.82%
01.03.26	0.0309	-20.85%
01.02.26	0.039	-82.07%
01.01.26	0.217	-27.68%
01.12.25	0.301	+26.68%
01.11.25	0.237	+6.41%
01.10.25	0.223	+145.34%
01.09.25	0.0909	+25.74%
01.08.25	0.0723	+11.88%
01.03.26	0.0309	-50.72%

Rate dynamics of MERL/GBP

5 min. -0.41%

30 min. -0.26%

1 hour -0.36%

12 hours 4.28%

1 day -31.11%

15 days 10.57%

1 month -57.11%

6 months 45.18%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.0412 USDT
MERL in roubles Bitcoin - 0.00000062 BTC
MERL in roubles US Dollar - 0.0412 USD
MERL in roubles Russian Ruble - 0.0000014 RUB
MERL in roubles Euro - 0.0349 EUR
MERL in roubles Ethereum - 0.000021 ETH
MERL in roubles Litecoin - 0.00077 LTC
MERL in roubles Bitcoin Cash - 0.000092 BCH
MERL in roubles Binance Coin - 0.000066 BNB
MERL in roubles Binance USD - 0.0412 BUSD
MERL in roubles SOL - 0.00049 SOL