MERL/GBP

MERL/GBP Price Merlin Chain to British Pound Sterling

Price of 1 Merlin Chain today (12 January)

£ 0.1897

0.122%

Price chart of MERL in GBP

All-time high and low price of MERL

ATH: 1.08 GBP (19 April 2024, 14:41)

ATL: 0.0583 GBP (16 April 2025, 20:51)

Market Cap

£ 206.5M

-33%

#233

FDV

£ 398.3M

Trading Volume, 24h

£ 8M

+6%

Dominance

0.0083%

In circulation MERL

1,088,503,081 52%

Max supply

2,100,000,000

Price Min/Max

24 hrs

£ 0.181

£ 0.192

30 days

£ 0.173

£ 0.36

1 year

£ 0.0533

£ 0.395

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in GBP

Day	Price MERL/GBP	Change, %
11.01	0.19	+0.15%
10.01	0.189	+3.42%
09.01	0.183	+0.72%
08.01	0.182	-1.57%
07.01	0.185	-2.10%
06.01	0.189	+1.50%
05.01	0.186	-4.24%
11.01.26	0.188	-29.61%
11.12.25	0.267	-0.73%
11.11.25	0.269	-3.60%
11.10.25	0.279	+150.60%
11.09.25	0.111	+29.50%
11.08.25	0.086	+0.96%
11.07.25	0.0852	+9.00%
11.06.25	0.0782	-12.18%
11.01.26	0.188	+10.39%

Rate dynamics of MERL/GBP

5 min. 0.56%

30 min. 0.35%

1 hour -0.82%

12 hours 0.06%

1 day -36.16%

15 days 11.10%

1 month 213.51%

6 months -49.98%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.255 USDT
MERL in roubles Bitcoin - 0.0000028 BTC
MERL in roubles US Dollar - 0.254 USD
MERL in roubles Russian Ruble - 0.0000052 RUB
MERL in roubles Euro - 0.219 EUR
MERL in roubles Ethereum - 0.000082 ETH
MERL in roubles Litecoin - 0.0032 LTC
MERL in roubles Bitcoin Cash - 0.00039 BCH
MERL in roubles Binance Coin - 0.00028 BNB
MERL in roubles Binance USD - 0.255 BUSD
MERL in roubles SOL - 0.0018 SOL