MERL/GBP

MERL/GBP Price Merlin Chain to British Pound Sterling

Price of 1 Merlin Chain today (30 July)

£ 0.08226

-4.86%

Price chart of MERL in GBP

All-time high and low price of MERL

ATH: 1.09 GBP (19 April 2024, 14:41)

ATL: 0.0586 GBP (16 April 2025, 20:51)

Market Cap

£ 59.7M

+24%

#599

FDV

£ 172.8M

Trading Volume, 24h

£ 8.5M

-40%

Dominance

0.0019%

In circulation MERL

725,202,287 35%

Max supply

2,100,000,000

Price Min/Max

24 hrs

£ 0.113

30 days

£ 0.0631

£ 0.121

1 year

£ 0.0535

£ 0.378

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in GBP

Day	Price MERL/GBP	Change, %
30.07	0.0823	-2.09%
29.07	0.0841	-8.87%
28.07	0.0922	+3.06%
27.07	0.0895	-2.11%
26.07	0.0914	+5.58%
25.07	0.0866	-15.83%
24.07	0.103	+11.07%
30.07.25	0.0814	+22.75%
30.06.25	0.0663	-28.67%
30.05.25	0.093	+29.76%
30.04.25	0.0717	-7.54%
30.03.25	0.0775	+12.86%
02.03.25	0.0687	-34.74%
30.01.25	0.105	-54.78%
30.12.24	0.233	-18.94%
30.07.25	0.0814	-62.10%

Rate dynamics of MERL/GBP

5 min. 0.58%

30 min. 0.52%

1 hour -0.96%

12 hours -4.86%

1 day 4.35%

15 days 24.84%

1 month -36.97%

6 months -51.01%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.11 USDT
MERL in roubles Bitcoin - 0.00000093 BTC
MERL in roubles US Dollar - 0.11 USD
MERL in roubles Russian Ruble - 0.000000028 RUB
MERL in roubles Euro - 0.0951 EUR
MERL in roubles Ethereum - 0.000029 ETH
MERL in roubles Litecoin - 0.001 LTC
MERL in roubles Bitcoin Cash - 0.00019 BCH
MERL in roubles Binance Coin - 0.00014 BNB
MERL in roubles Binance USD - 0.11 BUSD
MERL in roubles SOL - 0.00061 SOL