MERL/USD

MERL/USD Price Merlin Chain to US Dollar

Price of 1 Merlin Chain today (2 July)

$ 0.08718

-0.818%

Price chart of MERL in USD

All-time high and low price of MERL

ATH: 1.45 USD (19 April 2024, 14:41)

ATL: 0.0782 USD (16 April 2025, 20:51)

Market Cap

$ 63.2M

-33%

#603

FDV

$ 183.1M

Trading Volume, 24h

$ 9.6M

-0.8%

Dominance

0.0018%

In circulation MERL

724,390,397 34%

Max supply

2,100,000,000

Price Min/Max

24 hrs

$ 0.136

30 days

$ 0.0714

$ 0.148

1 year

$ 0.0714

$ 0.505

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in USD

Day	Price MERL/USD	Change, %
02.07	0.0871	+0.21%
01.07	0.0869	-1.80%
30.06	0.0885	-0.21%
29.06	0.0887	+3.83%
28.06	0.0854	+1.74%
27.06	0.084	-1.17%
26.06	0.085	-1.91%
02.07.25	0.0858	-33.89%
02.06.25	0.13	+34.70%
02.05.25	0.0964	+7.13%
02.04.25	0.0899	-1.88%
02.03.25	0.0917	-22.03%
02.02.25	0.118	-59.65%
02.01.25	0.291	-26.42%
02.12.24	0.396	+46.17%
02.07.25	0.0858	-69.00%

Rate dynamics of MERL/USD

5 min. 0.38%

30 min. 1.15%

1 hour 0.85%

12 hours -2.95%

1 day -3.87%

15 days -29.73%

1 month -55.46%

6 months 5.27%

Best rates for MERL/USD

The most favourable rate to buy MERL in USD is maintained by OKEx and is 0.09 $ as of 2 July 2025 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	OKEx	0.09	47,950.5	Перейти

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.0872 USDT
MERL in roubles Bitcoin - 0.00000081 BTC
MERL in roubles Russian Ruble - 0.000000024 RUB
MERL in roubles Euro - 0.074 EUR
MERL in roubles British Pound Sterling - 0.0635 GBP
MERL in roubles Ethereum - 0.000036 ETH
MERL in roubles Litecoin - 0.001 LTC
MERL in roubles Bitcoin Cash - 0.00017 BCH
MERL in roubles Binance Coin - 0.00013 BNB
MERL in roubles Binance USD - 0.088 BUSD
MERL in roubles SOL - 0.00058 SOL