#400

Price Merlin Chain to US Dollar

MERL/USD

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (26 October)

$ 0.02633

Max / Min Volume Profile

На русском

All-time high and low price of MERL

ATH: $ 1.45 (19 April 2024, 06:41)

ATL: $ 0.0782 (26 June 2026, 05:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 37.6 mln.

-38.34% 30 days #696

FDV valuation

$ 55.3 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 2 100 000 000 tokens.
FDV / market cap: 1.47×.
Quote: 2026-10-26 08:04:52 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 1.5 mln.

-22.18%

Market share

<0.01%

Circulating MERL

—

Max supply

2 100 000 000

Price: low and high

24 hrs

Low $ 0.0258 High $ 0.0274

30 days

Low $ 0.0242 High $ 0.0335

1 year

Low $ 0.0158 High $ 0.53

All time

Low $ 0.0782 High $ 1.45

-98.18% from ATH +5 407.38% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+6.1	+80.7	−3.9	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+20.2	+50.3	−13.7			−91.4
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in USD

Day	Price MERL/USD	Change, %
26.10	0.0264	-0.76%
25.10	0.0266	-1.32%
24.10	0.0269	-3.27%
23.10	0.0278	+4.72%
22.10	0.0266	-2.10%
21.10	0.0272	+4.63%
20.10	0.0259	+3.16%
26.10.26	0.0267	-7.98%
26.09.26	0.029	+43.43%
26.08.26	0.0203	+8.92%
26.07.26	0.0186	+5.90%
26.06.26	0.0176	-36.38%
26.05.26	0.0276	-28.37%
26.04.26	0.0385	+43.31%
26.03.26	0.0269	-39.66%
26.10.26	0.0267	-93.68%
26.10.25	0.423	+51.30%

Rate dynamics of MERL/USD

5 min. -0.39%

30 min. -0.95%

1 hour 0.48%

12 hours -0.36%

1 day -17.08%

15 days 10.85%

1 month -24.60%

6 months -90.90%

1 year 51.30%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Tether - 0.0263 USDT
MERL in Bitcoin - 0.00000033 BTC
MERL in Russian Ruble - 2.13 RUB
MERL in Euro - 0.0235 EUR
MERL in British Pound Sterling - 0.0197 GBP
MERL in Ethereum - 0.000011 ETH
MERL in Litecoin - 0.00047 LTC
MERL in Bitcoin Cash - 0.000096 BCH
MERL in Binance Coin - 0.000036 BNB
MERL in Binance USD - 0.0264 BUSD
MERL in SOL - 0.00026 SOL

Important this week

Price Merlin Chain to US Dollar

Price of Merlin Chain (MERL)

Compare

All-time high and low price of MERL

Price: low and high

Returns MERL by month

Price history of 1 MERL in USD

Rate dynamics of MERL/USD

Prices for Merlin Chain in other currencies

Favorites

HOT · 24h

Tokens