MERL/USD
MERL/USD
Price Merlin Chain to US Dollar
Price of 1 Merlin Chain today (28 April)
$ 0.03766
-3.97%
Price chart of MERL in USD
All-time high and low price of MERL
ATH: 1.45 USD
(19 April 2024, 14:41)
ATL: 0.0782 USD
(3 April 2026, 22:50)
MERL Sectors:
Merlin Chain does not belong to any sector.
Price history of 1 MERL in USD
By days
By months
By years
Day
Price MERL/USD
Change, %
28.04
0.0378
-7.15%
27.04
0.0407
+5.59%
26.04
0.0385
+2.33%
25.04
0.0376
-3.78%
24.04
0.0391
+5.06%
23.04
0.0372
+1.56%
22.04
0.0367
+3.09%
28.04.26
0.0373
+49.87%
28.03.26
0.0249
-39.74%
28.02.26
0.0413
-49.89%
28.01.26
0.0824
-77.07%
28.12.25
0.359
+5.72%
28.11.25
0.34
+2.05%
28.10.25
0.333
+6.35%
28.09.25
0.313
+172.80%
28.04.26
0.0373
-62.27%
28.04.25
0.0988
-86.24%
Rate dynamics of MERL/USD
5 min.
-0.18%
30 min.
1.49%
1 hour
-4.21%
12 hours
-0.66%
1 day
55.59%
15 days
1.23%
1 month
-92.53%
6 months
237.01%
1 year
-86.24%
Best rates for MERL/USD
The most favourable rate to buy MERL in USD is maintained by Kraken and is 0.04 $ as of 28 April 2026 of the year.
Exchange
Price, $
Trading volume 24h, $
1
Kraken
0.04
507,308.0
Перейти
2
OKEx
0.04
49,524.1
Перейти
Prices for Merlin Chain in other currencies
On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:
