MERL/USD

MERL/USD Price Merlin Chain to US Dollar

Price of 1 Merlin Chain today (29 March)

$ 0.0998

-9.82%

Price chart of MERL in USD

All-time high and low price of MERL

ATH: 1.45 USD (19 April 2024, 14:41)

ATL: 0.0782 USD (28 February 2025, 11:52)

Market Cap

$ 48.7M

+18%

#652

FDV

$ 209.6M

Trading Volume, 24h

$ 7.5M

-5%

Dominance

0.0017%

In circulation MERL

488,260,182 23%

Max supply

2,100,000,000

Price Min/Max

24 hrs

$ 0.08

$ 0.13

30 days

$ 0.0782

$ 0.144

1 year

$ 0.0782

$ 1.24

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in USD

Day	Price MERL/USD	Change, %
29.03	0.1	-7.40%
28.03	0.108	-4.27%
27.03	0.113	-3.24%
26.03	0.117	-3.23%
25.03	0.12	+1.09%
24.03	0.119	+1.82%
23.03	0.117	+7.80%
29.03.25	0.1	+18.76%
01.03.25	0.0842	-37.67%
29.01.25	0.135	-52.90%
29.12.24	0.287	-26.10%
29.11.24	0.388	+26.27%
29.10.24	0.307	-6.14%
29.09.24	0.328	+50.77%
29.08.24	0.217	-23.89%

Rate dynamics of MERL/USD

5 min. 0.41%

30 min. -0.47%

1 hour -0.92%

12 hours -8.50%

1 day 10.03%

15 days 19.05%

1 month -74.29%

Best rates for MERL/USD

The most favourable rate to buy MERL in USD is maintained by OKEx and is 0.1 $ as of 29 March 2025 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	OKEx	0.10	18,885.0	Перейти

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.0998 USDT
MERL in roubles Bitcoin - 0.0000012 BTC
MERL in roubles Russian Ruble - 8.48 RUB
MERL in roubles Euro - 0.0918 EUR
MERL in roubles British Pound Sterling - 0.0771 GBP
MERL in roubles Ethereum - 0.000053 ETH
MERL in roubles Litecoin - 0.0012 LTC
MERL in roubles Bitcoin Cash - 0.00033 BCH
MERL in roubles Binance Coin - 0.00016 BNB
MERL in roubles Binance USD - 0.1 BUSD
MERL in roubles SOL - 0.00079 SOL