MERL/SOL

MERL/SOL Price Merlin Chain to SOL

Price of 1 Merlin Chain today (4 July)

◎ 0.00066

1.3%

Price chart of MERL in SOL

All-time high and low price of MERL

ATH: 0.0097 SOL (19 April 2024, 14:41)

ATL: 0.00052 SOL (16 April 2025, 20:51)

Market Cap

◎ 478.5K

-10%

#564

FDV

◎ 1.4M

Trading Volume, 24h

◎ 70.5K

-65%

Dominance

0.002%

In circulation MERL

725,521,990 35%

Max supply

2,100,000,000

Price Min/Max

24 hrs

◎ 0.00049

◎ 0.00098

30 days

◎ 0.00048

◎ 0.00098

1 year

◎ 0.00048

◎ 0.0034

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in SOL

Day	Price MERL/SOL	Change, %
04.07	0.00066	-1.45%
03.07	0.00067	+0.17%
02.07	0.00067	+15.66%
01.07	0.00058	-1.80%
30.06	0.00059	-0.21%
29.06	0.00059	+3.83%
28.06	0.00057	+1.74%
04.07.25	0.00067	-9.38%
04.06.25	0.00074	+22.92%
04.05.25	0.0006	+5.67%
04.04.25	0.00057	+0.40%
04.03.25	0.00056	-9.21%
04.02.25	0.00062	-66.77%
04.01.25	0.0019	-39.66%
04.12.24	0.0031	+84.78%
04.07.25	0.00067	-62.56%

Rate dynamics of MERL/SOL

5 min. -0.94%

30 min. 0.17%

1 hour 2.37%

12 hours -0.08%

1 day 15.43%

15 days -23.25%

1 month -60.65%

6 months 5.00%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.099 USDT
MERL in roubles Bitcoin - 0.00000091 BTC
MERL in roubles US Dollar - 0.099 USD
MERL in roubles Russian Ruble - 0.000000027 RUB
MERL in roubles Euro - 0.0841 EUR
MERL in roubles British Pound Sterling - 0.0726 GBP
MERL in roubles Ethereum - 0.000039 ETH
MERL in roubles Litecoin - 0.0011 LTC
MERL in roubles Bitcoin Cash - 0.00021 BCH
MERL in roubles Binance Coin - 0.00015 BNB
MERL in roubles Binance USD - 0.0812 BUSD