MERL/SOL

MERL/SOL Price Merlin Chain to SOL

Price of 1 Merlin Chain today (11 October)

◎ 0.002

5.29%

Price chart of MERL in SOL

All-time high and low price of MERL

ATH: 0.0079 SOL (19 April 2024, 14:41)

ATL: 0.00043 SOL (16 April 2025, 20:51)

Market Cap

◎ 1.9M

+142%

#222

FDV

◎ 4.2M

Trading Volume, 24h

◎ 489.1K

+183%

Dominance

0.0089%

In circulation MERL

977,778,250 47%

Max supply

2,100,000,000

Price Min/Max

24 hrs

◎ 0.0004

◎ 0.002

30 days

◎ 0.0004

◎ 0.0021

1 year

◎ 0.00039

◎ 0.0028

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in SOL

Day	Price MERL/SOL	Change, %
11.10	0.002	+1.22%
10.10	0.002	+7.76%
09.10	0.0018	-4.60%
08.10	0.0019	-4.45%
07.10	0.002	+0.80%
06.10	0.002	+1.72%
05.10	0.0019	+3.55%
11.10.25	0.002	+143.00%
11.09.25	0.00082	+29.50%
11.08.25	0.00063	+0.96%
11.07.25	0.00063	+9.00%
11.06.25	0.00057	-12.18%
11.05.25	0.00065	+39.93%
11.04.25	0.00047	+2.92%
11.03.25	0.00045	-18.57%
11.10.25	0.002	+49.30%

Rate dynamics of MERL/SOL

5 min. -0.43%

30 min. 0.01%

1 hour -2.11%

12 hours 7.81%

1 day 15.73%

15 days 98.95%

1 month 75.12%

6 months -64.91%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.362 USDT
MERL in roubles Bitcoin - 0.0000033 BTC
MERL in roubles US Dollar - 0.362 USD
MERL in roubles Russian Ruble - 0.000000051 RUB
MERL in roubles Euro - 0.311 EUR
MERL in roubles British Pound Sterling - 0.271 GBP
MERL in roubles Ethereum - 0.000096 ETH
MERL in roubles Litecoin - 0.0037 LTC
MERL in roubles Bitcoin Cash - 0.00068 BCH
MERL in roubles Binance Coin - 0.00033 BNB
MERL in roubles Binance USD - 0.362 BUSD