MERL/SOL

MERL/SOL Price Merlin Chain to SOL

Price of 1 Merlin Chain today (23 January)

◎ 0.001

-15.48%

Price chart of MERL in SOL

All-time high and low price of MERL

ATH: 0.0113 SOL (19 April 2024, 14:41)

ATL: 0.00061 SOL (16 April 2025, 20:51)

Market Cap

◎ 1.2M

-67%

#332

FDV

◎ 2.2M

Trading Volume, 24h

◎ 193.2K

-8%

Dominance

0.0046%

In circulation MERL

1,126,108,941 54%

Max supply

2,100,000,000

Price Min/Max

24 hrs

◎ 0.001

◎ 0.0013

30 days

◎ 0.001

◎ 0.0037

1 year

◎ 0.00056

◎ 0.0041

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in SOL

Day	Price MERL/SOL	Change, %
22.01	0.001	-15.72%
21.01	0.0012	-6.10%
20.01	0.0013	-13.58%
19.01	0.0015	-5.78%
18.01	0.0016	-6.63%
17.01	0.0017	-13.52%
16.01	0.002	+1.03%
22.01.26	0.001	-69.16%
22.12.25	0.0034	+15.57%
22.11.25	0.0029	+7.56%
22.10.25	0.0027	+9.87%
22.09.25	0.0025	+166.53%
22.08.25	0.00093	-7.36%
22.07.25	0.001	+70.96%
22.06.25	0.00058	-35.76%
22.01.26	0.001	-15.39%

Rate dynamics of MERL/SOL

5 min. -0.08%

30 min. 0.42%

1 hour -16.58%

12 hours 1.35%

1 day -36.29%

15 days -42.75%

1 month 237.21%

6 months -18.65%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.134 USDT
MERL in roubles Bitcoin - 0.0000015 BTC
MERL in roubles US Dollar - 0.134 USD
MERL in roubles Russian Ruble - 0.0000022 RUB
MERL in roubles Euro - 0.114 EUR
MERL in roubles British Pound Sterling - 0.0989 GBP
MERL in roubles Ethereum - 0.000045 ETH
MERL in roubles Litecoin - 0.002 LTC
MERL in roubles Bitcoin Cash - 0.00022 BCH
MERL in roubles Binance Coin - 0.00015 BNB
MERL in roubles Binance USD - 0.134 BUSD