MERL/SOL

MERL/SOL Price Merlin Chain to SOL

Price of 1 Merlin Chain today (14 December)

◎ 0.0035

-0.315%

Price chart of MERL in SOL

All-time high and low price of MERL

ATH: 0.0111 SOL (19 April 2024, 14:41)

ATL: 0.0006 SOL (16 April 2025, 20:51)

Market Cap

◎ 3.7M

+27%

#159

FDV

◎ 7.4M

Trading Volume, 24h

◎ 317.7K

+19%

Dominance

0.0146%

In circulation MERL

1,050,898,894 50%

Max supply

2,100,000,000

Price Min/Max

24 hrs

◎ 0.0034

◎ 0.0037

30 days

◎ 0.0016

◎ 0.0041

1 year

◎ 0.00055

◎ 0.0041

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in SOL

Day	Price MERL/SOL	Change, %
14.12	0.0035	+5.45%
13.12	0.0033	+9.08%
12.12	0.003	+10.42%
11.12	0.0028	+7.51%
10.12	0.0026	-4.51%
09.12	0.0027	-2.08%
08.12	0.0027	-0.64%
14.12.25	0.0035	+27.18%
14.11.25	0.0028	+9.36%
14.10.25	0.0025	+117.00%
14.09.25	0.0012	+36.61%
14.08.25	0.00085	+1.47%
14.07.25	0.00084	+13.67%
14.06.25	0.00074	-18.20%
14.05.25	0.0009	+51.51%
14.12.25	0.0035	+35.73%

Rate dynamics of MERL/SOL

5 min. -0.12%

30 min. -0.54%

1 hour -0.27%

12 hours 0.16%

1 day 27.73%

15 days -0.33%

1 month 273.90%

6 months -71.46%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.456 USDT
MERL in roubles Bitcoin - 0.0000051 BTC
MERL in roubles US Dollar - 0.456 USD
MERL in roubles Russian Ruble - 0.00000026 RUB
MERL in roubles Euro - 0.39 EUR
MERL in roubles British Pound Sterling - 0.341 GBP
MERL in roubles Ethereum - 0.00015 ETH
MERL in roubles Litecoin - 0.0058 LTC
MERL in roubles Bitcoin Cash - 0.0008 BCH
MERL in roubles Binance Coin - 0.00052 BNB
MERL in roubles Binance USD - 0.457 BUSD