MERL/SOL

MERL/SOL Price Merlin Chain to SOL

Price of 1 Merlin Chain today (24 October)

◎ 0.0021

10.71%

Price chart of MERL in SOL

All-time high and low price of MERL

ATH: 0.0076 SOL (19 April 2024, 14:41)

ATL: 0.00041 SOL (16 April 2025, 20:51)

Market Cap

◎ 2M

+19%

#211

FDV

◎ 4.3M

Trading Volume, 24h

◎ 768K

+122%

Dominance

0.0096%

In circulation MERL

978,966,375 47%

Max supply

2,100,000,000

Price Min/Max

24 hrs

◎ 0.0019

◎ 0.0021

30 days

◎ 0.0015

◎ 0.0021

1 year

◎ 0.00037

◎ 0.0027

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in SOL

Day	Price MERL/SOL	Change, %
24.10	0.0021	+10.90%
23.10	0.0019	+1.26%
22.10	0.0018	-0.46%
21.10	0.0018	+4.42%
20.10	0.0018	+4.52%
19.10	0.0017	-0.16%
18.10	0.0017	-7.55%
24.10.25	0.002	+18.70%
24.09.25	0.0017	+147.21%
24.08.25	0.0007	-3.25%
24.07.25	0.00072	+58.30%
24.06.25	0.00046	-30.82%
24.05.25	0.00066	+20.21%
24.04.25	0.00055	-12.44%
24.03.25	0.00063	+25.03%
24.10.25	0.002	+28.99%

Rate dynamics of MERL/SOL

5 min. 0.72%

30 min. -0.51%

1 hour 5.98%

12 hours 3.50%

1 day 7.35%

15 days 0.80%

1 month 214.85%

6 months -65.48%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.391 USDT
MERL in roubles Bitcoin - 0.0000035 BTC
MERL in roubles US Dollar - 0.391 USD
MERL in roubles Russian Ruble - 0.000000072 RUB
MERL in roubles Euro - 0.336 EUR
MERL in roubles British Pound Sterling - 0.294 GBP
MERL in roubles Ethereum - 0.0001 ETH
MERL in roubles Litecoin - 0.0041 LTC
MERL in roubles Bitcoin Cash - 0.00078 BCH
MERL in roubles Binance Coin - 0.00036 BNB
MERL in roubles Binance USD - 0.392 BUSD