#400

Price Merlin Chain to SOL

MERL/SOL

Price of Merlin Chain (MERL)

Price of 1 Merlin Chain today (20 October)

◎ 0.00024

Max / Min Volume Profile

На русском

All-time high and low price of MERL

ATH: ◎ 0.0139 (19 April 2024, 06:41)

ATL: ◎ 0.000747 (26 June 2026, 05:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 345.0 ths.

-31.87% 30 days #736

FDV valuation

◎ 506.8 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 2 100 000 000 tokens.
FDV / market cap: 1.47×.
Quote: 2026-10-20 01:53:20 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 16.8 ths.

-24.77%

Market share

<0.01%

Circulating MERL

—

Max supply

2 100 000 000

Price: low and high

24 hrs

Low ◎ 0.000236 High ◎ 0.000244

30 days

Low ◎ 0.000231 High ◎ 0.000323

1 year

Low ◎ 0.000151 High ◎ 0.00506

All time

Low ◎ 0.000747 High ◎ 0.0139

-98.26% from ATH +5 640.16% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MERL Sectors:

Merlin Chain belongs to the sectors:

Returns MERL by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−66.8	−34.7	−7.7	−4.2	−7.1	−31.5	+2.9	+6.1	+80.7	−5.3	+18.1	−17.4
2026	−81.5	−27.8	−42.8	+40.0	−21.2	−28.5	−8.6	+20.2	+50.3	−17.9			−91.8
2025	−52.1	−41.7	+27.4	−8.9	+19.3	−22.4	+18.8	+13.0	+164	+6.2	+5.3	−11.9	+4.6
2024				−43.7	−19.5	−43.7	−1.5	−14.9	+27.9	−4.2	+31.0	−22.9	−73.5

Price history of 1 MERL in SOL

Day	Price MERL/SOL	Change, %
20.10	0.00024	+0.35%
19.10	0.00024	+0.25%
18.10	0.00024	-4.72%
17.10	0.00025	-5.25%
16.10	0.00027	+0.23%
15.10	0.00026	-5.36%
14.10	0.00028	-6.65%
20.10.26	0.00024	-0.73%
20.09.26	0.00024	+28.88%
20.08.26	0.00019	+12.61%
20.07.26	0.00017	-13.22%
20.06.26	0.00019	-30.15%
20.05.26	0.00027	-32.93%
20.04.26	0.00041	+37.95%
20.03.26	0.0003	-42.67%
20.10.26	0.00024	-92.51%
20.10.25	0.0032	+9.55%

Rate dynamics of MERL/SOL

5 min. 1.17%

30 min. -0.44%

1 hour 0.27%

12 hours -1.93%

1 day -19.66%

15 days 25.66%

1 month -41.00%

6 months -87.22%

1 year 9.55%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in Tether - 0.0253 USDT
MERL in Bitcoin - 0.00000031 BTC
MERL in US Dollar - 0.0253 USD
MERL in Russian Ruble - 2.09 RUB
MERL in Euro - 0.0225 EUR
MERL in British Pound Sterling - 0.019 GBP
MERL in Ethereum - 0.000011 ETH
MERL in Litecoin - 0.00042 LTC
MERL in Bitcoin Cash - 0.00009 BCH
MERL in Binance Coin - 0.000035 BNB
MERL in Binance USD - 0.0253 BUSD

Price Merlin Chain to SOL

Price of Merlin Chain (MERL)

Compare

All-time high and low price of MERL

Price: low and high

Returns MERL by month

Price history of 1 MERL in SOL

Rate dynamics of MERL/SOL

Prices for Merlin Chain in other currencies

Favorites

HOT · 24h

Tokens