MERL/SOL

MERL/SOL Price Merlin Chain to SOL

Price of 1 Merlin Chain today (7 June)

◎ 0.00067

4.84%

Price chart of MERL in SOL

All-time high and low price of MERL

ATH: 0.0095 SOL (19 April 2024, 14:41)

ATL: 0.00051 SOL (16 April 2025, 20:51)

Market Cap

◎ 488.8K

+39%

#561

FDV

◎ 1.4M

Trading Volume, 24h

◎ 118K

-39%

Dominance

0.0021%

In circulation MERL

724,998,874 35%

Max supply

2,100,000,000

Price Min/Max

24 hrs

◎ 0.0008

30 days

◎ 0.00056

◎ 0.001

1 year

◎ 0.00047

◎ 0.0033

MERL Sectors:

Merlin Chain does not belong to any sector.

Price history of 1 MERL in SOL

Day	Price MERL/SOL	Change, %
07.06	0.00067	+0.84%
06.06	0.00067	-2.05%
05.06	0.00068	-6.03%
04.06	0.00073	-15.25%
03.06	0.00086	+0.35%
02.06	0.00085	+8.72%
01.06	0.00079	+4.63%
07.06.25	0.00068	+9.15%
07.05.25	0.00062	+7.36%
07.04.25	0.00058	+7.66%
07.03.25	0.00054	-9.20%
07.02.25	0.00059	-65.36%
07.01.25	0.0017	-45.89%
07.12.24	0.0032	+58.95%
07.11.24	0.002	+14.95%
07.06.25	0.00068	-81.36%

Rate dynamics of MERL/SOL

5 min. -0.26%

30 min. -0.17%

1 hour 0.25%

12 hours 5.21%

1 day -32.97%

15 days 54.39%

1 month -80.33%

6 months -13.15%

Prices for Merlin Chain in other currencies

On this page you can find out how much Merlin Chain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MERL is worth in other currencies:

MERL in roubles Tether - 0.102 USDT
MERL in roubles Bitcoin - 0.00000098 BTC
MERL in roubles US Dollar - 0.102 USD
MERL in roubles Russian Ruble - 8.05 RUB
MERL in roubles Euro - 0.0899 EUR
MERL in roubles British Pound Sterling - 0.0758 GBP
MERL in roubles Ethereum - 0.000041 ETH
MERL in roubles Litecoin - 0.0012 LTC
MERL in roubles Bitcoin Cash - 0.00025 BCH
MERL in roubles Binance Coin - 0.00016 BNB
MERL in roubles Binance USD - 0.103 BUSD