#1152

Price MAI to SOL

MIMATIC/SOL

Suspiciously similar

MIMATIC

Price of MAI (MIMATIC)

Price of 1 MAI today (5 November)

◎ 0.01047

Max / Min Volume Profile

На русском

All-time high and low price of MIMATIC

ATH: ◎ 0.0142 (29 May 2021, 16:51)

ATL: ◎ 0.0069 (29 October 2023, 21:44)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 124.2 ths.

-0.11% 30 days #1315

FDV valuation

≈ ◎ 3.2 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 305 129 210.89 tokens.
FDV / market cap: 25.72×.
Supply: CoinGecko · 2026-11-01 03:45:58 UTC.
Quote: 2026-11-05 14:32:43 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 52.2

-76.00%

Market share

<0.01%

Circulating MIMATIC

11 863 768.17

Issued supply

305 129 210.89

Price: low and high

24 hrs

Low ◎ 0.0105 High ◎ 0.0105

30 days

Low ◎ 0.0104 High ◎ 0.0106

1 year

Low ◎ 0.0089 High ◎ 0.0106

All time

Low ◎ 0.0069 High ◎ 0.0142

-26.23% from ATH +35.56% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MIMATIC Sectors:

MAI belongs to the sectors:

Returns MIMATIC by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.0	−0.4	−0.6	+2.9	−2.4	−0.0	−0.3	−0.9	−0.4	−3.1	+3.1	+0.2
2026	+0.1	+0.1	−0.4	−0.9	−1.5	+1.8	+0.1	−1.4	+1.7	−0.2	+0.2		−0.4
2025	+0.2	+0.1	−0.3	−0.1	+0.0	−0.1	−0.5	+0.2	+0.5	+0.2	+0.6	−0.4	+0.5
2024	+4.0	−3.6	−2.2	+15.1	+0.2	+1.1	+0.2	+0.1	−0.5	+0.3	−0.3	+0.2	+14.4
2023	+0.1	+0.6	+0.4	+1.1	−1.9	−1.2	−2.4	−1.8	−5.6	−18.6	+19.1	+1.1	−12.1
2022	+0.6	+0.8	−0.4	−0.6	−0.5	+0.2	+0.7	−0.7	+0.6	−0.3	−0.3	−0.0	+0.1
2021					−10.9	−2.0	+0.2	−1.8	+0.7	+0.0	−0.4	+0.2	−13.7

Price history of 1 MIMATIC in SOL

Day	Price MIMATIC/SOL	Change, %
05.11	0.0105	+0.02%
04.11	0.0105	+0.10%
03.11	0.0105	+0.02%
02.11	0.0105	+0.04%
01.11	0.0105	+0.02%
31.10	0.0105	+0.03%
30.10	0.0104	-0.10%
05.11.26	0.0105	-0.08%
05.10.26	0.0105	+1.20%
05.09.26	0.0104	-1.32%
05.08.26	0.0105	+0.51%
05.07.26	0.0104	+1.24%
05.06.26	0.0103	-0.55%
05.05.26	0.0104	-1.12%
05.04.26	0.0105	-0.51%
05.11.26	0.0105	-0.30%
05.11.25	0.0105	+0.16%
05.11.24	0.0105	+33.91%
05.11.23	0.0078	-24.99%
05.11.22	0.0104	-0.62%

Rate dynamics of MIMATIC/SOL

5 min. 0.01%

30 min. 0.00%

1 hour -0.05%

12 hours 0.07%

1 day -0.10%

15 days 0.00%

1 month 1.05%

6 months -1.26%

1 year 0.16%

2 years 33.91%

Prices for MAI in other currencies

On this page you can find out how much MAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MIMATIC is worth in other currencies:

MIMATIC in Tether - 0.9964 USDT
MIMATIC in Bitcoin - 0.000013 BTC
MIMATIC in US Dollar - 0.9959 USD
MIMATIC in Russian Ruble - 81.3 RUB
MIMATIC in Euro - 0.888 EUR
MIMATIC in British Pound Sterling - 0.74 GBP
MIMATIC in Ethereum - 0.00042 ETH
MIMATIC in Litecoin - 0.0181 LTC
MIMATIC in Bitcoin Cash - 0.0035 BCH
MIMATIC in Binance Coin - 0.0014 BNB
MIMATIC in Binance USD - 0.9977 BUSD

Important this week

Price MAI to SOL

Price of MAI (MIMATIC)

Compare

All-time high and low price of MIMATIC

Price: low and high

Returns MIMATIC by month

Price history of 1 MIMATIC in SOL

Rate dynamics of MIMATIC/SOL

Prices for MAI in other currencies

Favorites

HOT · 24h

Tokens