#184

Price IOTA to Binance Coin

MIOTA/BNB

Suspiciously similar

SN9 690

Price of IOTA (MIOTA)

Price of 1 MIOTA today (9 November)

BNB 0.00005

Max / Min Volume Profile

На русском

All-time high and low price of MIOTA

ATH: BNB 0.00769 (18 December 2017, 19:00)

ATL: BNB 0.0000456 (31 July 2026, 17:11)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 236.3 ths.

-37.37% 30 days #270

FDV valuation

≈ BNB 249.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 5 015 620 144 tokens.
FDV / market cap: 1.06×.
Supply: CoinGecko · 2026-10-30 00:01:53 UTC.
Quote: 2026-11-09 09:18:53 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 7.1 ths.

+16.94%

Market share

<0.01%

Circulating MIOTA

4 718 730 280

Issued supply

5 015 620 144

Price: low and high

24 hrs

Low BNB 0.0000487 High BNB 0.0000523

30 days

Low BNB 0.0000487 High BNB 0.0000795

1 year

Low BNB 0.0000457 High BNB 0.000222

All time

Low BNB 0.0000456 High BNB 0.00769

-99.35% from ATH +15 344.87% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MIOTA Sectors:

IOTA belongs to the sectors:

Returns MIOTA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.3	+12.6	−4.3	+10.2	−4.4	−20.3	−0.4	+22.0	−3.8	−8.5	+36.3	+16.8
2026	−11.7	−9.1	−17.1	−0.1	+12.3	−43.2	−8.8	+25.1	+31.9	−23.9	−14.8		−58.7
2025	+7.4	−36.7	−13.6	+21.7	−13.1	−9.7	+22.5	−2.2	−14.6	−16.1	−19.5	−25.7	−71.2
2024	−23.1	+19.7	+18.1	−37.5	−0.0	−22.2	−8.6	−19.4	+10.5	−16.7	+137	+5.2	−10.5
2023	+31.7	+8.0	−12.3	−5.9	+0.3	−10.8	−2.8	−7.8	−5.6	+5.2	+53.7	+30.6	+87.4
2022	−42.8	−12.5	+24.3	−35.3	−39.6	−25.0	+24.3	−11.2	+0.4	−10.4	−17.3	−20.5	−88.1
2021	+43.9	+170	+33.2	+37.0	−51.2	−18.4	−1.0	+16.8	+9.3	+31.6	+1.9	+1.1	+384
2020	+83.1	−25.9	−34.6	+30.9	+17.1	−1.3	+40.0	+21.4	−24.8	−6.3	+33.6	−13.7	+84.9
2019	−25.8	+8.6	+8.0	−1.5	+57.2	−10.5	−33.0	−11.4	+2.6	+8.9	−22.4	−27.0	−54.7
2018	−42.1	−8.7	−44.6	+82.4	−22.7	−39.0	+2.0	−26.6	−21.2	−20.1	−32.2	+15.3	−90.7
2017						−22.5	−38.5	+235	−26.2	−37.1	+243	+185	+624

Price history of 1 MIOTA in BNB

Day	Price MIOTA/BNB	Change, %
09.11	0.00005	-1.53%
08.11	0.000051	-5.69%
07.11	0.000054	-2.91%
06.11	0.000055	-3.28%
05.11	0.000057	-2.09%
04.11	0.000058	+1.10%
03.11	0.000058	-0.20%
09.11.26	0.000049	-33.31%
09.10.26	0.000074	+17.17%
09.09.26	0.000063	+20.50%
09.08.26	0.000052	-2.92%
09.07.26	0.000054	-20.63%
09.06.26	0.000068	-26.90%
09.05.26	0.000093	+9.82%
09.04.26	0.000084	-10.64%
09.11.26	0.000049	-75.88%
09.11.25	0.0002	+13.95%
09.11.24	0.00018	-31.94%
09.11.23	0.00026	-17.24%
09.11.22	0.00032	-84.35%
09.11.21	0.002	+420.55%
09.11.20	0.00039	+0.67%
09.11.19	0.00039	-45.45%

Rate dynamics of MIOTA/BNB

5 min. 0.47%

30 min. 1.02%

1 hour -3.10%

12 hours -1.94%

1 day -18.57%

15 days -13.80%

1 month -20.47%

6 months -54.53%

1 year 13.95%

2 years -31.94%

Prices for IOTA in other currencies

On this page you can find out how much IOTA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MIOTA is worth in other currencies:

MIOTA in Tether - 0.034 USDT
MIOTA in Bitcoin - 0.00000046 BTC
MIOTA in US Dollar - 0.034 USD
MIOTA in Russian Ruble - 2.8 RUB
MIOTA in Euro - 0.0304 EUR
MIOTA in British Pound Sterling - 0.0254 GBP
MIOTA in Ethereum - 0.000016 ETH
MIOTA in Litecoin - 0.00067 LTC
MIOTA in Bitcoin Cash - 0.00014 BCH
MIOTA in Binance USD - 0.034 BUSD
MIOTA in SOL - 0.00039 SOL

Important this week

Price IOTA to Binance Coin

Price of IOTA (MIOTA)

Compare

All-time high and low price of MIOTA

Price: low and high

Returns MIOTA by month

Price history of 1 MIOTA in BNB

Rate dynamics of MIOTA/BNB

Prices for IOTA in other currencies

Favorites

HOT · 24h

Tokens