#181

Price IOTA to Euro

MIOTA/EUR

Suspiciously similar

SN9 618

Price of IOTA (MIOTA)

Price of 1 IOTA today (21 September)

€ 0.04132

Max / Min Volume Profile

All-time high and low price of MIOTA

ATH: 4.57 EUR (29 August 2018, 05:13)

ATL: 0.0711 EUR (31 July 2026, 17:11)

Market Cap

€ 192.2M

+3%

#245

Trading Volume, 24h

€ 6.9M

-24%

Dominance

0.0072%

In circulation MIOTA

4 651 635 252

Price Min/Max

24 hrs

€ 0.0397

€ 0.0431

30 days

€ 0.0325

€ 0.0431

1 year

€ 0.0272

€ 0.17

ATH

€ 0.0711

€ 4.57

-99% from ATH·+10972% to ATH

MIOTA Sectors:

IOTA belongs to the sectors:

Returns MIOTA by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.3	+12.6	−4.3	+10.2	−4.4	−20.3	−0.4	+22.0	−5.1	−6.8	+42.0	+16.8
2026	−11.7	−9.1	−17.1	−0.1	+12.3	−43.2	−8.8	+25.1	+18.8				−42.6
2025	+7.4	−36.7	−13.6	+21.7	−13.1	−9.7	+22.5	−2.2	−14.6	−16.1	−19.5	−25.7	−71.2
2024	−23.1	+19.7	+18.1	−37.5	−0.0	−22.2	−8.6	−19.4	+10.5	−16.7	+137	+5.2	−10.5
2023	+31.7	+8.0	−12.3	−5.9	+0.3	−10.8	−2.8	−7.8	−5.6	+5.2	+53.7	+30.6	+87.4
2022	−42.8	−12.5	+24.3	−35.3	−39.6	−25.0	+24.3	−11.2	+0.4	−10.4	−17.3	−20.5	−88.1
2021	+43.9	+170	+33.2	+37.0	−51.2	−18.4	−1.0	+16.8	+9.3	+31.6	+1.9	+1.1	+384
2020	+83.1	−25.9	−34.6	+30.9	+17.1	−1.3	+40.0	+21.4	−24.8	−6.3	+33.6	−13.7	+84.9
2019	−25.8	+8.6	+8.0	−1.5	+57.2	−10.5	−33.0	−11.4	+2.6	+8.9	−22.4	−27.0	−54.7
2018	−42.1	−8.7	−44.6	+82.4	−22.7	−39.0	+2.0	−26.6	−21.2	−20.1	−32.2	+15.3	−90.7
2017						−22.5	−38.5	+235	−26.2	−37.1	+243	+185	+624

Price history of 1 MIOTA in EUR

Day	Price MIOTA/EUR	Change, %
21.09	0.0412	-0.54%
20.09	0.0414	+2.57%
19.09	0.0404	+8.27%
18.09	0.0373	+7.21%
17.09	0.0348	+4.26%
16.09	0.0334	-6.46%
15.09	0.0357	-7.40%
21.09.26	0.0412	+14.65%
21.08.26	0.0359	+11.36%
21.07.26	0.0322	-17.07%
21.06.26	0.0389	-21.39%
21.05.26	0.0495	-2.35%
21.04.26	0.0506	-4.69%
21.03.26	0.0531	-12.47%
21.02.26	0.0607	-19.49%
21.09.26	0.0412	-74.58%
21.09.25	0.162	+32.05%
21.09.24	0.123	-4.84%
21.09.23	0.129	-42.95%
21.09.22	0.226	-80.10%
21.09.21	1.14	+395.40%
21.09.20	0.229	-15.77%
21.09.19	0.272	-45.22%

Rate dynamics of MIOTA/EUR

5 min. -0.44%

30 min. 0.47%

1 hour -3.16%

12 hours 2.12%

1 day 14.82%

15 days 0.97%

1 month -32.43%

6 months -67.19%

1 year 32.05%

2 years -4.84%

Best rates for MIOTA/EUR

The most favourable rate to buy MIOTA in EUR is maintained by Bitvavo and is 0.04 € as of 21 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.04	6 182 805.0	Go

Prices for IOTA in other currencies

On this page you can find out how much IOTA is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MIOTA is worth in other currencies:

MIOTA in Tether - 0.0474 USDT
MIOTA in Bitcoin - 0.00000058 BTC
MIOTA in US Dollar - 0.0474 USD
MIOTA in Russian Ruble - 3.9912 RUB
MIOTA in British Pound Sterling - 0.0354 GBP
MIOTA in Ethereum - 0.000018 ETH
MIOTA in Litecoin - 0.00081 LTC
MIOTA in Bitcoin Cash - 0.00019 BCH
MIOTA in Binance Coin - 0.000061 BNB
MIOTA in Binance USD - 0.0475 BUSD
MIOTA in SOL - 0.00043 SOL