#8018

Price Mist to Russian Ruble

MIST/RUB

Suspiciously similar

MIST 3294

霞 6929

Price of Mist (MIST)

Price of 1 Mist today (5 September)

₽ 0.02087

Max / Min Volume Profile

All-time high and low price of MIST

ATH: 31.82 RUB (8 May 2021, 20:59)

ATL: 0.0074 RUB (22 March 2025, 18:35)

Market Cap

₽ 1.2M

+56%

#10446

FDV

₽ 20.9M

Trading Volume, 24h

₽ 1.5K

-61%

Dominance

0.00000047%

In circulation MIST

56 367 667 6%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₽ 0.0207

₽ 0.021

30 days

₽ 0.0132

₽ 0.0225

1 year

₽ 0.0091

₽ 0.261

ATH

₽ 0.0074

₽ 31.82

-100% from ATH·+152410% to ATH

MIST Sectors:

Mist belongs to the sectors:

Returns MIST by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.5	−5.8	+40.8	−12.6	−17.0	−26.2	+131	−28.6	−9.2	+5.1	+65.6	−5.7
2026	−11.8	−28.1	−4.2	−10.8	+27.5	−21.5	−45.3	−51.3	+23.8				−82.1
2025	−39.7	−17.9	−5.9	+1.8	−4.6	−6.0	+14.4	−10.3	+9.3	+5.2	−33.2	−10.3	−70.0
2024	−42.4	+17.6	+110	−25.6	−16.7	−20.8	−14.0	−18.1	−4.4	−18.7	+113	−20.3	−35.2
2023	+21.4	+24.2	−23.6	+6.5	−15.2	−14.0	−15.9	−58.3	−29.9	−42.2	+173	+89.8	−34.2
2022	−45.1	−24.9	+128	−31.3	−58.0	−41.3	+5.0	+5.2	−21.9	+18.0	−8.1	−30.8	−89.7
2021				−16.1	−35.1	−53.4	+844	−38.9	−32.0	+63.1	+83.3	−56.9	+28.5

Price history of 1 MIST in RUB

Day	Price MIST/RUB	Change, %
05.09	0.0209	+0.08%
04.09	0.0208	+0.91%
03.09	0.0207	+10.56%
02.09	0.0187	+20.12%
01.09	0.0156	-7.73%
31.08	0.0169	-0.61%
30.08	0.017	+0.20%
05.09.26	0.0209	+56.25%
05.08.26	0.0134	-79.98%
05.07.26	0.0668	-0.23%
05.06.26	0.0669	-0.15%
05.05.26	0.067	-7.87%
05.04.26	0.0728	-8.93%
05.03.26	0.0799	-3.66%
05.02.26	0.0829	-31.65%
05.09.26	0.0209	-87.59%
05.09.25	0.168	-38.30%
05.09.24	0.273	+9.44%
05.09.23	0.249	-83.92%
05.09.22	1.55	-82.49%

Rate dynamics of MIST/RUB

5 min. -0.04%

30 min. -0.08%

1 hour 0.58%

12 hours -0.78%

1 day 42.67%

15 days 9.75%

1 month -83.27%

6 months -52.52%

1 year -38.30%

2 years 9.44%

Prices for Mist in other currencies

On this page you can find out how much Mist is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MIST is worth in other currencies:

MIST in Tether - 0.00024 USDT
MIST in Bitcoin - 0.0000000031 BTC
MIST in US Dollar - 0.00024 USD
MIST in Euro - 0.00021 EUR
MIST in British Pound Sterling - 0.00018 GBP
MIST in Ethereum - 0.000000099 ETH
MIST in Litecoin - 0.0000048 LTC
MIST in Bitcoin Cash - 0.00000099 BCH
MIST in Binance Coin - 0.00000034 BNB
MIST in Binance USD - 0.00024 BUSD
MIST in SOL - 0.0000024 SOL