#2114

Price My Lovely Coin to Binance Coin

MLC/BNB

Price of My Lovely Coin (MLC)

Price of 1 My Lovely Coin today (2 October)

BNB 0.000025

Max / Min Volume Profile

All-time high and low price of MLC

ATH: 0.0012 BNB (16 January 2025, 19:01)

ATL: 0.000094 BNB (23 July 2026, 18:55)

Market Cap

BNB 3.3K

+14%

#2489

FDV

BNB 8.7K

Trading Volume, 24h

BNB 40.8

-57%

Dominance

0.000081%

In circulation MLC

134 047 491 38%

Max supply

350 000 000

Price Min/Max

24 hrs

BNB 0.000025

BNB 0.000028

30 days

BNB 0.000022

BNB 0.00003

1 year

BNB 0.000013

BNB 0.00064

ATH

BNB 0.000094

BNB 0.0012

-98% from ATH·+4885% to ATH

MLC Sectors:

My Lovely Coin belongs to the sectors:

Returns MLC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−31.4	−36.9	+0.3	+34.8	−24.3	+33.6	+13.4	+20.1	−21.8	−6.5	+97.4
2026	−38.9	−34.1	−31.2	−23.9	+53.0	−34.6	+2.7	+64.3	+18.9	−11.9			−62.7
2025	+16.3	−28.6	−42.7	+24.4	+16.7	−39.4	+51.7	−22.6	+63.8	−30.8	−57.1	−57.4	−89.8
2024						+1.1	+46.2	−1.4	−22.2	−22.8	+44.2	+252	+345

Price history of 1 MLC in BNB

Day	Price MLC/BNB	Change, %
02.10	0.000025	-7.17%
01.10	0.000027	-5.31%
30.09	0.000028	+0.46%
29.09	0.000028	-1.27%
28.09	0.000029	+0.24%
27.09	0.000028	+2.73%
26.09	0.000028	+1.09%
02.10.26	0.000026	+16.96%
02.09.26	0.000022	+56.43%
02.08.26	0.000014	-2.22%
02.07.26	0.000014	-34.90%
02.06.26	0.000022	+49.92%
02.05.26	0.000015	-14.58%
02.04.26	0.000017	-34.57%
02.03.26	0.000026	-27.89%
02.10.26	0.000026	-95.16%
02.10.25	0.00053	+240.76%

Rate dynamics of MLC/BNB

5 min. -2.48%

30 min. -0.13%

1 hour -1.53%

12 hours -6.69%

1 day 9.12%

15 days 16.66%

1 month 27.51%

6 months -96.76%

1 year 240.76%

Prices for My Lovely Coin in other currencies

On this page you can find out how much My Lovely Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MLC is worth in other currencies:

MLC in Tether - 0.0195 USDT
MLC in Bitcoin - 0.00000023 BTC
MLC in US Dollar - 0.0195 USD
MLC in Russian Ruble - 1.62 RUB
MLC in Euro - 0.0173 EUR
MLC in British Pound Sterling - 0.0147 GBP
MLC in Ethereum - 0.0000071 ETH
MLC in Litecoin - 0.00028 LTC
MLC in Bitcoin Cash - 0.000061 BCH
MLC in Binance USD - 0.0195 BUSD
MLC in SOL - 0.00016 SOL