#2444

Price My Lovely Coin to Binance Coin

MLC/BNB

Price of My Lovely Coin (MLC)

Price of 1 MLC today (12 November)

BNB 0.000016

Max / Min Volume Profile

На русском

All-time high and low price of MLC

ATH: BNB 0.00148 (16 January 2025, 19:01)

ATL: BNB 0.0000153 (23 July 2026, 18:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 2.2 ths.

-29.53% 30 days #2744

FDV valuation

BNB 5.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 350 000 000 tokens.
FDV / market cap: 2.51×.
Circulating: 39.79% of maximum supply.
Supply: CoinGecko · 2026-11-06 21:05:53 UTC.
Quote: 2026-11-12 16:44:11 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 138.9

+15.20%

Market share

<0.01%

Circulating MLC

139 251 924.91

39.79%

Max supply

350 000 000

Price: low and high

24 hrs

Low BNB 0.0000157 High BNB 0.0000163

30 days

Low BNB 0.0000157 High BNB 0.0000267

1 year

Low BNB 0.0000153 High BNB 0.000327

All time

Low BNB 0.0000153 High BNB 0.00148

-98.94% from ATH +9 307.99% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MLC Sectors:

My Lovely Coin belongs to the sectors:

Returns MLC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−31.4	−36.9	+0.3	+34.8	−24.3	+33.6	+13.4	+20.1	−32.9	−9.3	+97.4
2026	−38.9	−34.1	−31.2	−23.9	+53.0	−34.6	+2.7	+64.3	+18.9	−45.1	−14.8		−80.2
2025	+16.3	−28.6	−42.7	+24.4	+16.7	−39.4	+51.7	−22.6	+63.8	−30.8	−57.1	−57.4	−89.8
2024						+1.1	+46.2	−1.4	−22.2	−22.8	+44.2	+252	+345

Price history of 1 MLC in BNB

Day	Price MLC/BNB	Change, %
12.11	0.000016	-2.34%
11.11	0.000016	-2.03%
10.11	0.000016	-7.54%
09.11	0.000018	-10.07%
08.11	0.00002	-3.66%
07.11	0.000021	+4.32%
06.11	0.00002	+2.58%
12.11.26	0.000016	-31.67%
12.10.26	0.000023	-19.12%
12.09.26	0.000029	+61.33%
12.08.26	0.000018	+9.77%
12.07.26	0.000016	-26.63%
12.06.26	0.000022	-32.41%
12.05.26	0.000033	+67.84%
12.04.26	0.000019	-33.28%
12.11.26	0.000016	-95.22%
12.11.25	0.00033	+104.26%

Rate dynamics of MLC/BNB

5 min. -0.18%

30 min. -0.23%

1 hour -0.02%

12 hours -0.52%

1 day -14.06%

15 days -20.06%

1 month -28.97%

6 months -90.16%

1 year 104.26%

Prices for My Lovely Coin in other currencies

On this page you can find out how much My Lovely Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MLC is worth in other currencies:

MLC in Tether - 0.0103 USDT
MLC in Bitcoin - 0.00000014 BTC
MLC in US Dollar - 0.0103 USD
MLC in Russian Ruble - 0.855 RUB
MLC in Euro - 0.0093 EUR
MLC in British Pound Sterling - 0.0078 GBP
MLC in Ethereum - 0.0000052 ETH
MLC in Litecoin - 0.00021 LTC
MLC in Bitcoin Cash - 0.000046 BCH
MLC in Binance USD - 0.0104 BUSD
MLC in SOL - 0.00013 SOL

Important this week

Price My Lovely Coin to Binance Coin

Price of My Lovely Coin (MLC)

Compare

All-time high and low price of MLC

Price: low and high

Returns MLC by month

Price history of 1 MLC in BNB

Rate dynamics of MLC/BNB

Prices for My Lovely Coin in other currencies

Favorites

HOT · 24h

Tokens