#2821

Price My Lovely Coin to Euro

MLC/EUR

Price of My Lovely Coin (MLC)

Price of 1 My Lovely Coin today (9 July)

€ 0.0097

Max / Min Volume Profile

All-time high and low price of MLC

ATH: 0.849 EUR (17 January 2025, 03:01)

ATL: 0.0643 EUR (28 June 2026, 04:34)

Market Cap

€ 936.4K

-26%

#3284

FDV

€ 3.4M

Trading Volume, 24h

€ 74.7K

+114%

Dominance

0.000045%

In circulation MLC

96,454,621 28%

Max supply

350,000,000

Price Min/Max

24 hrs

€ 0.0097

€ 0.0135

30 days

€ 0.0094

€ 0.0142

1 year

€ 0.0094

€ 0.505

ATH

€ 0.0643

€ 0.849

-99% from ATH·+8644% to ATH

MLC Sectors:

My Lovely Coin does not belong to any sector.

Returns MLC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−31.4	−36.9	+0.3	+34.8	−24.3	+32.9	−12.0	+20.8	−26.8	−6.5	+97.4
2026	−38.9	−34.1	−31.2	−23.9	+53.0	−34.6	+0.8						−78.7
2025	+16.3	−28.6	−42.7	+24.4	+16.7	−39.4	+51.7	−22.6	+63.8	−30.8	−57.1	−57.4	−89.8
2024						+1.1	+46.2	−1.4	−22.2	−22.8	+44.2	+252	+345

Price history of 1 MLC in EUR

Day	Price MLC/EUR	Change, %
09.07	0.0097	-17.16%
08.07	0.0117	-1.84%
07.07	0.012	+21.68%
06.07	0.0098	+0.13%
05.07	0.0098	-0.57%
04.07	0.0099	-0.13%
03.07	0.0099	+1.36%
09.07.26	0.0098	-24.76%
09.06.26	0.0131	+20.47%
09.05.26	0.0109	-3.61%
09.04.26	0.0113	-38.44%
09.03.26	0.0183	-9.27%
09.02.26	0.0202	-50.03%
09.01.26	0.0403	-8.05%
09.12.25	0.0439	-78.44%
09.07.26	0.0098	-94.70%
09.07.25	0.186	-2.14%

Rate dynamics of MLC/EUR

5 min. 0.73%

30 min. -1.90%

1 hour -19.74%

12 hours -4.14%

1 day 12.81%

15 days -13.31%

1 month -67.59%

6 months -78.26%

1 year -2.14%

Prices for My Lovely Coin in other currencies

On this page you can find out how much My Lovely Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MLC is worth in other currencies:

MLC in roubles Tether - 0.0111 USDT
MLC in roubles Bitcoin - 0.00000018 BTC
MLC in roubles US Dollar - 0.0111 USD
MLC in roubles Russian Ruble - 0.852 RUB
MLC in roubles British Pound Sterling - 0.0083 GBP
MLC in roubles Ethereum - 0.0000064 ETH
MLC in roubles Litecoin - 0.00025 LTC
MLC in roubles Bitcoin Cash - 0.000048 BCH
MLC in roubles Binance Coin - 0.00002 BNB
MLC in roubles Binance USD - 0.0111 BUSD
MLC in roubles SOL - 0.00014 SOL