#2821

Price My Lovely Coin to US Dollar

MLC/USD

Price of My Lovely Coin (MLC)

Price of 1 My Lovely Coin today (8 July)

$ 0.01388

Max / Min Volume Profile

All-time high and low price of MLC

ATH: 0.97 USD (17 January 2025, 03:01)

ATL: 0.0734 USD (28 June 2026, 04:34)

Market Cap

$ 1.3M

-6%

#3028

FDV

$ 4.9M

Trading Volume, 24h

$ 38.6K

+162%

Dominance

0.000057%

In circulation MLC

96,462,019 28%

Max supply

350,000,000

Price Min/Max

24 hrs

$ 0.0112

$ 0.0162

30 days

$ 0.0107

$ 0.0162

1 year

$ 0.0107

$ 0.577

ATH

$ 0.0734

$ 0.97

-99% from ATH·+6888% to ATH

MLC Sectors:

My Lovely Coin does not belong to any sector.

Returns MLC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	−31.4	−36.9	+0.3	+34.8	−24.3	+41.9	−12.0	+20.8	−26.8	−6.5	+97.4
2026	−38.9	−34.1	−31.2	−23.9	+53.0	−34.6	+27.7						−73.1
2025	+16.3	−28.6	−42.7	+24.4	+16.7	−39.4	+51.7	−22.6	+63.8	−30.8	−57.1	−57.4	−89.8
2024						+1.1	+46.2	−1.4	−22.2	−22.8	+44.2	+252	+345

Price history of 1 MLC in USD

Day	Price MLC/USD	Change, %
08.07	0.0139	+1.75%
07.07	0.0137	+21.68%
06.07	0.0112	+0.13%
05.07	0.0112	-0.57%
04.07	0.0113	-0.13%
03.07	0.0113	+1.36%
02.07	0.0111	+0.68%
08.07.26	0.0141	-4.19%
08.06.26	0.0147	+17.89%
08.05.26	0.0124	-3.36%
08.04.26	0.0129	-40.73%
08.03.26	0.0217	-7.09%
08.02.26	0.0234	-49.30%
08.01.26	0.0461	-15.30%
08.12.25	0.0545	-77.14%
08.07.26	0.0141	-93.49%
08.07.25	0.216	-2.34%

Rate dynamics of MLC/USD

5 min. -1.15%

30 min. 0.03%

1 hour -4.52%

12 hours 29.84%

1 day -12.82%

15 days -11.35%

1 month -68.19%

6 months -78.65%

1 year -2.34%

Prices for My Lovely Coin in other currencies

On this page you can find out how much My Lovely Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MLC is worth in other currencies:

MLC in roubles Tether - 0.0139 USDT
MLC in roubles Bitcoin - 0.00000022 BTC
MLC in roubles Russian Ruble - 0.00000027 RUB
MLC in roubles Euro - 0.0122 EUR
MLC in roubles British Pound Sterling - 0.0104 GBP
MLC in roubles Ethereum - 0.000008 ETH
MLC in roubles Litecoin - 0.00032 LTC
MLC in roubles Bitcoin Cash - 0.00006 BCH
MLC in roubles Binance Coin - 0.000025 BNB
MLC in roubles Binance USD - 0.0139 BUSD
MLC in roubles SOL - 0.00018 SOL