#3250

Price Nemesis to Binance Coin

NEMESIS/BNB

Price of Nemesis (NEMESIS)

Price of 1 NEMESIS today (11 November)

BNB 0.00000077

Max / Min Volume Profile

На русском

All-time high and low price of NEMESIS

ATH: BNB 0.0000112 (31 October 2025, 10:16)

ATL: BNB 0.00000023 (24 July 2026, 12:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 769.0

-25.23% 30 days #3588

FDV valuation

BNB 769.6

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.93% of maximum supply.
Supply: CoinGecko · 2026-11-03 06:59:48 UTC.
Quote: 2026-11-11 12:43:59 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 12.1

+25.70%

Market share

<0.01%

Circulating NEMESIS

999 290 727.86

99.93%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.000000767 High BNB 0.00000101

30 days

Low BNB 0.000000767 High BNB 0.00000152

1 year

Low BNB 0.000000229 High BNB 0.00000681

All time

Low BNB 0.00000023 High BNB 0.0000112

-93.12% from ATH +1 352.46% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NEMESIS Sectors:

Nemesis belongs to the sectors:

Returns NEMESIS by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.9	−59.7	+39.7	−64.4	+28.3	−24.3	−32.6	+85.3	+109	−7.7	−48.4	+67.8
2026	−23.9	−59.7	+39.7	−64.4	+28.3	−24.3	−32.6	+85.3	+109	−15.4	−18.2		−73.2
2025										+0.0	−78.6	+67.8	−64.1

Price history of 1 NEMESIS in BNB

Day	Price NEMESIS/BNB	Change, %
11.11	0.00000077	-25.32%
10.11	0.000001	-6.69%
09.11	0.0000011	-6.73%
08.11	0.0000012	-8.09%
07.11	0.0000013	-2.09%
06.11	0.0000013	-6.66%
05.11	0.0000014	-0.44%
11.11.26	0.00000088	-8.30%
11.10.26	0.00000096	+34.85%
11.09.26	0.00000071	+109.20%
11.08.26	0.00000034	-30.10%
11.07.26	0.00000049	-29.92%
11.06.26	0.00000069	+52.45%
11.05.26	0.00000045	-47.70%
11.04.26	0.00000087	-28.62%
11.11.26	0.00000088	-73.40%

Rate dynamics of NEMESIS/BNB

5 min. -12.61%

30 min. -0.09%

1 hour -11.54%

12 hours 0.63%

1 day 4.43%

15 days -1.36%

1 month 110.68%

6 months -86.23%

Prices for Nemesis in other currencies

On this page you can find out how much Nemesis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEMESIS is worth in other currencies:

NEMESIS in Tether - 0.00052 USDT
NEMESIS in Bitcoin - 0.0000000071 BTC
NEMESIS in US Dollar - 0.00052 USD
NEMESIS in Russian Ruble - 0.0434 RUB
NEMESIS in Euro - 0.00047 EUR
NEMESIS in British Pound Sterling - 0.00039 GBP
NEMESIS in Ethereum - 0.00000026 ETH
NEMESIS in Litecoin - 0.00001 LTC
NEMESIS in Bitcoin Cash - 0.0000023 BCH
NEMESIS in Binance USD - 0.00053 BUSD
NEMESIS in SOL - 0.0000063 SOL

Important this week

Price Nemesis to Binance Coin

Price of Nemesis (NEMESIS)

Compare

All-time high and low price of NEMESIS

Price: low and high

Returns NEMESIS by month

Price history of 1 NEMESIS in BNB

Rate dynamics of NEMESIS/BNB

Prices for Nemesis in other currencies

Favorites

HOT · 24h

Tokens