#3245

Price Nemesis to British Pound Sterling

NEMESIS/GBP

Price of Nemesis (NEMESIS)

Price of 1 Nemesis today (19 October)

£ 0.00055

Max / Min Volume Profile

На русском

All-time high and low price of NEMESIS

ATH: £ 0.00573 (31 October 2025, 10:16)

ATL: £ 0.000118 (24 July 2026, 12:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 549.6 ths.

-26.46% 30 days #3567

FDV valuation

£ 550.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 99.93% of maximum supply.
Supply: CoinGecko · 2026-10-17 23:26:54 UTC.
Quote: 2026-10-18 22:21:29 UTC.

Volume · 24h

£ 27.3

+50.41%

Market share

<0.01%

Circulating NEMESIS

999 290 727.86

99.93%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low £ 0.000537 High £ 0.000555

30 days

Low £ 0.00047 High £ 0.000886

1 year Partial data

Low £ 0.000117 High £ 0.00573

All time

Low £ 0.000118 High £ 0.00573

-90.40% from ATH +941.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NEMESIS Sectors:

Nemesis belongs to the sectors:

Returns NEMESIS by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.9	−59.7	+39.7	−64.4	+28.3	−24.3	−32.6	+85.3	+109	−7.8	−78.6	+67.8
2026	−23.9	−59.7	+39.7	−64.4	+28.3	−24.3	−32.6	+85.3	+109	−15.6			−67.3
2025										+0.0	−78.6	+67.8	−64.1

Price history of 1 NEMESIS in GBP

Day	Price NEMESIS/GBP	Change, %
18.10	0.00055	-0.18%
17.10	0.00055	-1.07%
16.10	0.00056	+1.58%
15.10	0.00055	-4.61%
14.10	0.00057	+1.65%
13.10	0.00057	+7.17%
12.10	0.00053	+7.36%
18.10.26	0.00054	-27.44%
18.09.26	0.00075	+194.17%
18.08.26	0.00025	+26.68%
18.07.26	0.0002	-33.59%
18.06.26	0.0003	+42.47%
18.05.26	0.00021	-50.00%
18.04.26	0.00042	-29.19%
18.03.26	0.0006	-34.51%

Rate dynamics of NEMESIS/GBP

5 min. 1.15%

30 min. 0.14%

1 hour -1.86%

12 hours 1.23%

1 day -14.11%

15 days -14.96%

1 month 76.29%

Prices for Nemesis in other currencies

On this page you can find out how much Nemesis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEMESIS is worth in other currencies:

NEMESIS in Tether - 0.00073 USDT
NEMESIS in Bitcoin - 0.000000009 BTC
NEMESIS in US Dollar - 0.00073 USD
NEMESIS in Russian Ruble - 0.0615 RUB
NEMESIS in Euro - 0.00065 EUR
NEMESIS in Ethereum - 0.00000031 ETH
NEMESIS in Litecoin - 0.000013 LTC
NEMESIS in Bitcoin Cash - 0.0000027 BCH
NEMESIS in Binance Coin - 0.000001 BNB
NEMESIS in Binance USD - 0.00073 BUSD
NEMESIS in SOL - 0.0000071 SOL

Price Nemesis to British Pound Sterling

Price of Nemesis (NEMESIS)

Compare

All-time high and low price of NEMESIS

Price: low and high

Returns NEMESIS by month

Price history of 1 NEMESIS in GBP

Rate dynamics of NEMESIS/GBP

Prices for Nemesis in other currencies

Favorites

HOT · 24h

Tokens