Price NewB.Farm to Binance Coin

NEWB/BNB

Suspiciously similar

NEWB 10052

Price of NewB.Farm (NEWB)

Price of 1 NewB.Farm today (4 August)

BNB 0.0011

Max / Min Volume Profile

All-time high and low price of NEWB

ATH: 0.515 BNB (15 July 2021, 05:23)

ATL: 0.0031 BNB (24 July 2026, 08:41)

Market Cap

‒

#14286

Trading Volume, 24h

BNB 0.1

-37%

Dominance

In circulation NEWB

‒

Price Min/Max

24 hrs

BNB 0.00078

BNB 0.0015

30 days

BNB 0.00076

BNB 0.0015

1 year

BNB 0.00074

BNB 0.007

ATH

BNB 0.0031

BNB 0.515

-100% from ATH·+45490% to ATH

NEWB Sectors:

NewB.Farm belongs to the sectors:

BNB Chain Tokens

Returns NEWB by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.5	−6.3	+1.1	−8.1	−11.5	−18.9	+8.1	+10.3	−2.6	−7.4	−16.8	−12.1
2026	−4.3	−16.2	−2.4	+0.6	+8.4	−14.8	+4.1	+85.6					+40.5
2025	−2.5	−20.8	+1.9	−21.5	+7.3	−3.8	+16.6	+6.7	+5.8	−21.5	−58.5	−44.3	−84.8
2024	−5.4	+22.1	+33.0	−3.1	+1.7	−2.1	+0.9	−5.9	+8.2	−1.3	+9.8	+5.0	+73.1
2023	−0.5	−1.9	−16.5	+2.0	−24.8	−16.6	+2.2	−6.2	−1.0	+3.1	−6.8	+25.1	−40.6
2022	−45.1	−14.8	−10.5	−18.4	−50.2	−46.9	−20.2	−9.0	−2.2	+7.5	−6.5	−16.7	−94.6
2021						−29.1	+45.0	−9.2	−23.5	−24.8	−22.2	−29.4	−70.5

Price history of 1 NEWB in BNB

Day	Price NEWB/BNB	Change, %
04.08	0.0011	+44.12%
03.08	0.00078	+0.42%
02.08	0.00078	-0.21%
01.08	0.00078	-0.57%
31.07	0.00079	+0.76%
30.07	0.00078	+1.13%
29.07	0.00077	+0.34%
04.08.26	0.0015	+89.35%
04.07.26	0.00077	-3.21%
04.06.26	0.0008	-3.52%
04.05.26	0.00083	+3.48%
04.04.26	0.0008	-7.76%
04.03.26	0.00087	-6.79%
04.02.26	0.00093	-12.10%
04.01.26	0.0011	-44.15%
04.08.26	0.0015	-69.89%
04.08.25	0.0049	-9.35%
04.08.24	0.0054	+52.05%
04.08.23	0.0035	-60.36%
04.08.22	0.0089	-97.89%

Rate dynamics of NEWB/BNB

5 min. 0%

30 min. -22.82%

1 hour 86.39%

12 hours 0.26%

1 day 1.72%

15 days -0.39%

1 month -16.92%

6 months -80.86%

1 year -9.35%

2 years 52.05%

Prices for NewB.Farm in other currencies

On this page you can find out how much NewB.Farm is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWB is worth in other currencies:

NEWB in Tether - 0.665 USDT
NEWB in Bitcoin - 0.00001 BTC
NEWB in US Dollar - 0.665 USD
NEWB in Russian Ruble - 53.9 RUB
NEWB in Euro - 0.577 EUR
NEWB in British Pound Sterling - 0.494 GBP
NEWB in Ethereum - 0.00036 ETH
NEWB in Litecoin - 0.015 LTC
NEWB in Bitcoin Cash - 0.0031 BCH
NEWB in Binance USD - 0.665 BUSD
NEWB in SOL - 0.0091 SOL