Price NewB.Farm to Binance Coin

NEWB/BNB

Suspiciously similar

NEWB 9892

Price of NewB.Farm (NEWB)

Price of 1 NewB.Farm today (2 August)

BNB 0.00079

Max / Min Volume Profile

All-time high and low price of NEWB

ATH: 0.52 BNB (15 July 2021, 05:23)

ATL: 0.0031 BNB (24 July 2026, 08:41)

Market Cap

‒

#14309

Trading Volume, 24h

BNB 0.3

-12%

Dominance

In circulation NEWB

‒

Price Min/Max

24 hrs

BNB 0.00078

BNB 0.00079

30 days

BNB 0.00077

BNB 0.0008

1 year

BNB 0.00075

BNB 0.0071

ATH

BNB 0.0031

BNB 0.52

-100% from ATH·+65939% to ATH

NEWB Sectors:

NewB.Farm belongs to the sectors:

BNB Chain Tokens

Returns NEWB by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.5	−6.3	+1.1	−8.1	−11.5	−18.9	+8.1	−4.0	−2.6	−7.4	−16.8	−12.1
2026	−4.3	−16.2	−2.4	+0.6	+8.4	−14.8	+4.1	−0.5					−24.7
2025	−2.5	−20.8	+1.9	−21.5	+7.3	−3.8	+16.6	+6.7	+5.8	−21.5	−58.5	−44.3	−84.8
2024	−5.4	+22.1	+33.0	−3.1	+1.7	−2.1	+0.9	−5.9	+8.2	−1.3	+9.8	+5.0	+73.1
2023	−0.5	−1.9	−16.5	+2.0	−24.8	−16.6	+2.2	−6.2	−1.0	+3.1	−6.8	+25.1	−40.6
2022	−45.1	−14.8	−10.5	−18.4	−50.2	−46.9	−20.2	−9.0	−2.2	+7.5	−6.5	−16.7	−94.6
2021						−29.1	+45.0	−9.2	−23.5	−24.8	−22.2	−29.4	−70.5

Price history of 1 NEWB in BNB

Day	Price NEWB/BNB	Change, %
02.08	0.00079	-0.31%
01.08	0.00079	-0.57%
31.07	0.00079	+0.76%
30.07	0.00079	+1.13%
29.07	0.00078	+0.34%
28.07	0.00078	-0.29%
27.07	0.00078	-0.19%
02.08.26	0.00079	+2.64%
02.07.26	0.00077	-10.30%
02.06.26	0.00086	+3.37%
02.05.26	0.00083	+2.73%
02.04.26	0.00081	-6.71%
02.03.26	0.00086	-10.04%
02.02.26	0.00096	-9.09%
02.01.26	0.0011	-42.57%
02.08.26	0.00079	-83.83%
02.08.25	0.0049	-15.48%
02.08.24	0.0058	+61.54%
02.08.23	0.0036	-59.38%
02.08.22	0.0088	-97.95%

Rate dynamics of NEWB/BNB

5 min. -0.15%

30 min. 0.04%

1 hour 0.57%

12 hours -0.24%

1 day 1.04%

15 days 1.26%

1 month -20.06%

6 months -80.29%

1 year -15.48%

2 years 61.54%

Prices for NewB.Farm in other currencies

On this page you can find out how much NewB.Farm is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWB is worth in other currencies:

NEWB in Tether - 0.459 USDT
NEWB in Bitcoin - 0.0000073 BTC
NEWB in US Dollar - 0.459 USD
NEWB in Russian Ruble - 36.38 RUB
NEWB in Euro - 0.398 EUR
NEWB in British Pound Sterling - 0.34 GBP
NEWB in Ethereum - 0.00025 ETH
NEWB in Litecoin - 0.0103 LTC
NEWB in Bitcoin Cash - 0.0022 BCH
NEWB in Binance USD - 9.03 BUSD
NEWB in SOL - 0.0063 SOL