Price NewB.Farm to SOL

NEWB/SOL

Suspiciously similar

NEWB

Price of NewB.Farm (NEWB)

Price of 1 NewB.Farm today (31 October)

◎ 0.0054

Max / Min Volume Profile

На русском

All-time high and low price of NEWB

ATH: ◎ 3.15 (15 July 2021, 05:23)

ATL: ◎ 0.00378 (24 July 2026, 08:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

#14275

FDV valuation

≈ ◎ 484.0

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 90 000 tokens.
Supply: CoinGecko · 2026-10-28 03:31:53 UTC.
Quote: 2026-10-30 23:55:51 UTC.

Volume · 24h

◎ 11.6

-9.99%

Market share

0.00%

Circulating NEWB

Issued supply

90 000

Price: low and high

24 hrs

Low ◎ 0.00528 High ◎ 0.00544

30 days

Low ◎ 0.00489 High ◎ 0.00582

1 year

Low ◎ 0.00455 High ◎ 0.0277

All time

Low ◎ 0.00378 High ◎ 3.15

-99.83% from ATH +58 439.50% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NEWB Sectors:

NewB.Farm belongs to the sectors:

BNB Chain Tokens

Returns NEWB by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.5	−6.3	+1.1	−8.1	−11.5	−18.9	+8.1	−2.3	−1.0	−7.0	−16.8	−12.1
2026	−4.3	−16.2	−2.4	+0.6	+8.4	−14.8	+4.1	+9.9	+6.6	−4.8			−15.6
2025	−2.5	−20.8	+1.9	−21.5	+7.3	−3.8	+16.6	+6.7	+5.8	−21.5	−58.5	−44.3	−84.8
2024	−5.4	+22.1	+33.0	−3.1	+1.7	−2.1	+0.9	−5.9	+8.2	−1.3	+9.8	+5.0	+73.1
2023	−0.5	−1.9	−16.5	+2.0	−24.8	−16.6	+2.2	−6.2	−1.0	+3.1	−6.8	+25.1	−40.6
2022	−45.1	−14.8	−10.5	−18.4	−50.2	−46.9	−20.2	−9.0	−2.2	+7.5	−6.5	−16.7	−94.6
2021						−29.1	+45.0	−9.2	−23.5	−24.8	−22.2	−29.4	−70.5

Price history of 1 NEWB in SOL

Day	Price NEWB/SOL	Change, %
30.10	0.0054	-1.04%
29.10	0.0054	-2.06%
28.10	0.0055	+0.51%
27.10	0.0055	+0.44%
26.10	0.0055	+0.05%
25.10	0.0055	+0.50%
24.10	0.0055	-0.59%
30.10.26	0.0054	-4.85%
30.09.26	0.0056	+5.92%
30.08.26	0.0053	+11.45%
30.07.26	0.0048	+3.26%
30.06.26	0.0046	-11.74%
30.05.26	0.0052	+4.58%
30.04.26	0.005	+0.38%
30.03.26	0.005	-4.67%
30.10.26	0.0054	-80.50%
30.10.25	0.0275	-25.60%
30.10.24	0.0369	+78.64%
30.10.23	0.0207	-59.30%
30.10.22	0.0508	-96.43%

Rate dynamics of NEWB/SOL

5 min. 0.11%

30 min. 0.22%

1 hour 0.07%

12 hours 0.00%

1 day -1.80%

15 days -3.17%

1 month 12.52%

6 months -81.78%

1 year -25.60%

2 years 78.64%

Prices for NewB.Farm in other currencies

On this page you can find out how much NewB.Farm is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWB is worth in other currencies:

NEWB in Tether - 0.518 USDT
NEWB in Bitcoin - 0.0000067 BTC
NEWB in US Dollar - 0.518 USD
NEWB in Russian Ruble - 41.57 RUB
NEWB in Euro - 0.462 EUR
NEWB in British Pound Sterling - 0.386 GBP
NEWB in Ethereum - 0.00023 ETH
NEWB in Litecoin - 0.0093 LTC
NEWB in Bitcoin Cash - 0.0018 BCH
NEWB in Binance Coin - 0.00074 BNB
NEWB in Binance USD - 0.518 BUSD

Important this week

Price NewB.Farm to SOL

Price of NewB.Farm (NEWB)

Compare

All-time high and low price of NEWB

Price: low and high

Returns NEWB by month

Price history of 1 NEWB in SOL

Rate dynamics of NEWB/SOL

Prices for NewB.Farm in other currencies

Favorites

HOT · 24h

Tokens