Price NewB.Farm to SOL

NEWB/SOL

Suspiciously similar

NEWB 10052

Price of NewB.Farm (NEWB)

Price of 1 NewB.Farm today (4 August)

◎ 0.0063

Max / Min Volume Profile

All-time high and low price of NEWB

ATH: 4.11 SOL (15 July 2021, 05:23)

ATL: 0.0248 SOL (24 July 2026, 08:41)

Market Cap

‒

#14303

Trading Volume, 24h

◎ 0.2

-84%

Dominance

In circulation NEWB

‒

Price Min/Max

24 hrs

◎ 0.0062

◎ 0.0116

30 days

◎ 0.0061

◎ 0.0116

1 year

◎ 0.0059

◎ 0.0557

ATH

◎ 0.0248

◎ 4.11

-100% from ATH·+65478% to ATH

NEWB Sectors:

NewB.Farm belongs to the sectors:

BNB Chain Tokens

Returns NEWB by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.5	−6.3	+1.1	−8.1	−11.5	−18.9	+8.1	+10.3	−2.6	−7.4	−16.8	−12.1
2026	−4.3	−16.2	−2.4	+0.6	+8.4	−14.8	+4.1	+85.6					+40.5
2025	−2.5	−20.8	+1.9	−21.5	+7.3	−3.8	+16.6	+6.7	+5.8	−21.5	−58.5	−44.3	−84.8
2024	−5.4	+22.1	+33.0	−3.1	+1.7	−2.1	+0.9	−5.9	+8.2	−1.3	+9.8	+5.0	+73.1
2023	−0.5	−1.9	−16.5	+2.0	−24.8	−16.6	+2.2	−6.2	−1.0	+3.1	−6.8	+25.1	−40.6
2022	−45.1	−14.8	−10.5	−18.4	−50.2	−46.9	−20.2	−9.0	−2.2	+7.5	−6.5	−16.7	−94.6
2021						−29.1	+45.0	−9.2	−23.5	−24.8	−22.2	−29.4	−70.5

Price history of 1 NEWB in SOL

Day	Price NEWB/SOL	Change, %
04.08	0.0063	+0.19%
03.08	0.0063	+0.42%
02.08	0.0062	-0.21%
01.08	0.0062	-0.57%
31.07	0.0063	+0.76%
30.07	0.0062	+1.13%
29.07	0.0062	+0.34%
04.08.26	0.0063	+1.60%
04.07.26	0.0062	-3.21%
04.06.26	0.0064	-3.52%
04.05.26	0.0066	+3.48%
04.04.26	0.0064	-7.76%
04.03.26	0.0069	-6.79%
04.02.26	0.0074	-12.10%
04.01.26	0.0084	-44.15%
04.08.26	0.0063	-83.85%
04.08.25	0.0388	-9.35%
04.08.24	0.0428	+52.05%
04.08.23	0.0281	-60.36%
04.08.22	0.071	-97.89%

Rate dynamics of NEWB/SOL

5 min. 0%

30 min. 0%

1 hour -0.22%

12 hours 0.72%

1 day 1.49%

15 days -0.39%

1 month -16.92%

6 months -80.86%

1 year -9.35%

2 years 52.05%

Prices for NewB.Farm in other currencies

On this page you can find out how much NewB.Farm is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWB is worth in other currencies:

NEWB in Tether - 0.462 USDT
NEWB in Bitcoin - 0.0000072 BTC
NEWB in US Dollar - 0.462 USD
NEWB in Russian Ruble - 37.14 RUB
NEWB in Euro - 0.402 EUR
NEWB in British Pound Sterling - 0.344 GBP
NEWB in Ethereum - 0.00025 ETH
NEWB in Litecoin - 0.0104 LTC
NEWB in Bitcoin Cash - 0.0022 BCH
NEWB in Binance Coin - 0.00078 BNB
NEWB in Binance USD - 0.463 BUSD